ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi Euro 600

Amundi Euro 600 (MEUD)

21.577,50
185,00
(0,86%)
Fechado 13 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173946780021577.51850.8621505215852145011518
173938140021392.5700.332136021392.5212407055
173929500021322.532.50.152130021350212901839
173920860021290152.50.722114021290211403954
173894940021137.5-140-0.66212552125521137.53315
173886300021277.53201.532111021305211102694
173877660020957.5800.382084520957.5208202773
173869020020877.51300.632080520895207002105
173860380020747.5-350-1.662066020830206259216
173834460021097.52.50.01211352117521097.513359
173825820021095167.50.802098021095209502617
173817180020927.577.50.372091020990208951433
1738085400208502.50.012086520930208251683
173799900020847.5-15-0.072068520870206753718
173773980020862.5-65-0.312101021030208602446
173765340020927.5450.222086520927.5208603242
173756700020882.5800.382084520955208405016
173748060020802.572.50.352074020802.5207253009
173739420020730450.222070520790206901140
1737135000206852051.00206052072020605968
1737048600204802051.012045520480204202819
173696220020275217.51.082010020290201002215
173687580020057.577.50.39202102021020057.5698
173678940019980-90-0.45200552005519968928
173653020020070-122.5-0.612019020235200701894
173644380020192.51650.822008520200200802466
173635740020027.549.50.251995620080199481933
173627100019978360.181989219978198501244
1736184600199422241.141976419942197642213
173592540019718-94-0.47198161981619710466
1735839000198121340.681963819848196227055
1735666200196781350.691953219678195321355
173557980019543-74-0.381956819632194842290
173532060019617-7-0.041956819678195605564
1735061400196241060.54195821962419480415
173497500019518430.221957619576194322900
173471580019475-106-0.541954619546192883739
173462940019581-260-1.311959819610195301171
173454300019841140.071986419876198241709
173445660019827-100-0.501980219862198021518
173437020019927-110.5-0.552004020060199202058
173411100020037.5100.052005520100200351667
173402460020027.548.50.242003020045199547111
173393820019979220.111992020020198941904
173385180019957-190.5-0.952010020115199574124
173376540020147.5-10-0.052021020210201252420
173350620020157.5500.2520140201852014010470
173341980020107.51070.531999420107.519994736
173333340020000.520.50.1019950200351995020989
1733247000199801230.621988820010198842544
173316060019857720.361965619886196409465
173290140019785920.47196461978519646764
173281500019693400.201973819774196705208
173272860019653-80-0.41196921969219576415
173264220019733-104-0.521974219824197162352
1732555800198371020.521983219874198201579
1732296600197351860.951970619750195061226
1732210200195491100.57194741956819374574
173212380019439-88-0.451960019600194242595
173203740019527-86-0.441962219680193741138
173195100019613180.091962219642195402935
173169180019595-84-0.431958019696195542242
1731605400196792421.2519530196881948210793

Seu Histórico Recente