Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21525 | -52.5 | -0.24 | 21555 | 21605 | 21525 | 9269 |
| 1739467800 | 21577.5 | 185 | 0.86 | 21505 | 21585 | 21450 | 11518 |
| 1739381400 | 21392.5 | 70 | 0.33 | 21360 | 21392.5 | 21240 | 7055 |
| 1739295000 | 21322.5 | 32.5 | 0.15 | 21300 | 21350 | 21290 | 1839 |
| 1739208600 | 21290 | 152.5 | 0.72 | 21140 | 21290 | 21140 | 3954 |
| 1738949400 | 21137.5 | -140 | -0.66 | 21255 | 21255 | 21137.5 | 3315 |
| 1738863000 | 21277.5 | 320 | 1.53 | 21110 | 21305 | 21110 | 2694 |
| 1738776600 | 20957.5 | 80 | 0.38 | 20845 | 20957.5 | 20820 | 2773 |
| 1738690200 | 20877.5 | 130 | 0.63 | 20805 | 20895 | 20700 | 2105 |
| 1738603800 | 20747.5 | -350 | -1.66 | 20660 | 20830 | 20625 | 9216 |
| 1738344600 | 21097.5 | 2.5 | 0.01 | 21135 | 21175 | 21097.5 | 13359 |
| 1738258200 | 21095 | 167.5 | 0.80 | 20980 | 21095 | 20950 | 2617 |
| 1738171800 | 20927.5 | 77.5 | 0.37 | 20910 | 20990 | 20895 | 1433 |
| 1738085400 | 20850 | 2.5 | 0.01 | 20865 | 20930 | 20825 | 1683 |
| 1737999000 | 20847.5 | -15 | -0.07 | 20685 | 20870 | 20675 | 3718 |
| 1737739800 | 20862.5 | -65 | -0.31 | 21010 | 21030 | 20860 | 2446 |
| 1737653400 | 20927.5 | 45 | 0.22 | 20865 | 20927.5 | 20860 | 3242 |
| 1737567000 | 20882.5 | 80 | 0.38 | 20845 | 20955 | 20840 | 5016 |
| 1737480600 | 20802.5 | 72.5 | 0.35 | 20740 | 20802.5 | 20725 | 3009 |
| 1737394200 | 20730 | 45 | 0.22 | 20705 | 20790 | 20690 | 1140 |
| 1737135000 | 20685 | 205 | 1.00 | 20605 | 20720 | 20605 | 968 |
| 1737048600 | 20480 | 205 | 1.01 | 20455 | 20480 | 20420 | 2819 |
| 1736962200 | 20275 | 217.5 | 1.08 | 20100 | 20290 | 20100 | 2215 |
| 1736875800 | 20057.5 | 77.5 | 0.39 | 20210 | 20210 | 20057.5 | 698 |
| 1736789400 | 19980 | -90 | -0.45 | 20055 | 20055 | 19968 | 928 |
| 1736530200 | 20070 | -122.5 | -0.61 | 20190 | 20235 | 20070 | 1894 |
| 1736443800 | 20192.5 | 165 | 0.82 | 20085 | 20200 | 20080 | 2466 |
| 1736357400 | 20027.5 | 49.5 | 0.25 | 19956 | 20080 | 19948 | 1933 |
| 1736271000 | 19978 | 36 | 0.18 | 19892 | 19978 | 19850 | 1244 |
| 1736184600 | 19942 | 224 | 1.14 | 19764 | 19942 | 19764 | 2213 |
| 1735925400 | 19718 | -94 | -0.47 | 19816 | 19816 | 19710 | 466 |
| 1735839000 | 19812 | 134 | 0.68 | 19638 | 19848 | 19622 | 7055 |
| 1735666200 | 19678 | 135 | 0.69 | 19532 | 19678 | 19532 | 1355 |
| 1735579800 | 19543 | -74 | -0.38 | 19568 | 19632 | 19484 | 2290 |
| 1735320600 | 19617 | -7 | -0.04 | 19568 | 19678 | 19560 | 5564 |
| 1735061400 | 19624 | 106 | 0.54 | 19582 | 19624 | 19480 | 415 |
| 1734975000 | 19518 | 43 | 0.22 | 19576 | 19576 | 19432 | 2900 |
| 1734715800 | 19475 | -106 | -0.54 | 19546 | 19546 | 19288 | 3739 |
| 1734629400 | 19581 | -260 | -1.31 | 19598 | 19610 | 19530 | 1171 |
| 1734543000 | 19841 | 14 | 0.07 | 19864 | 19876 | 19824 | 1709 |
| 1734456600 | 19827 | -100 | -0.50 | 19802 | 19862 | 19802 | 1518 |
| 1734370200 | 19927 | -110.5 | -0.55 | 20040 | 20060 | 19920 | 2058 |
| 1734111000 | 20037.5 | 10 | 0.05 | 20055 | 20100 | 20035 | 1667 |
| 1734024600 | 20027.5 | 48.5 | 0.24 | 20030 | 20045 | 19954 | 7111 |
| 1733938200 | 19979 | 22 | 0.11 | 19920 | 20020 | 19894 | 1904 |
| 1733851800 | 19957 | -190.5 | -0.95 | 20100 | 20115 | 19957 | 4124 |
| 1733765400 | 20147.5 | -10 | -0.05 | 20210 | 20210 | 20125 | 2420 |
| 1733506200 | 20157.5 | 50 | 0.25 | 20140 | 20185 | 20140 | 10470 |
| 1733419800 | 20107.5 | 107 | 0.53 | 19994 | 20107.5 | 19994 | 736 |
| 1733333400 | 20000.5 | 20.5 | 0.10 | 19950 | 20035 | 19950 | 20989 |
| 1733247000 | 19980 | 123 | 0.62 | 19888 | 20010 | 19884 | 2544 |
| 1733160600 | 19857 | 72 | 0.36 | 19656 | 19886 | 19640 | 9465 |
| 1732901400 | 19785 | 92 | 0.47 | 19646 | 19785 | 19646 | 764 |
| 1732815000 | 19693 | 40 | 0.20 | 19738 | 19774 | 19670 | 5208 |
| 1732728600 | 19653 | -80 | -0.41 | 19692 | 19692 | 19576 | 415 |
| 1732642200 | 19733 | -104 | -0.52 | 19742 | 19824 | 19716 | 2352 |
| 1732555800 | 19837 | 102 | 0.52 | 19832 | 19874 | 19820 | 1579 |
| 1732296600 | 19735 | 186 | 0.95 | 19706 | 19750 | 19506 | 1226 |
| 1732210200 | 19549 | 110 | 0.57 | 19474 | 19568 | 19374 | 574 |
| 1732123800 | 19439 | -88 | -0.45 | 19600 | 19600 | 19424 | 2595 |
| 1732037400 | 19527 | -86 | -0.44 | 19622 | 19680 | 19374 | 1138 |
| 1731951000 | 19613 | 18 | 0.09 | 19622 | 19642 | 19540 | 2935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
