Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 21.0625 | -0.13 | -0.59 | 21.135 | 21.135 | 21.0625 | 498 |
| 1738863000 | 21.1875 | 0.29 | 1.38 | 21.145 | 21.1875 | 21.145 | 252 |
| 1738776600 | 20.9 | 0.06 | 0.29 | 20.83 | 20.9 | 20.83 | 253 |
| 1738690200 | 20.84 | 0.08 | 0.40 | 20.82 | 20.84 | 20.81 | 506 |
| 1738603800 | 20.7575 | -0.24 | -1.13 | 20.595 | 20.7575 | 20.58 | 11243 |
| 1738344600 | 20.995 | 0 | 0.00 | 21.07 | 21.07 | 20.995 | 251 |
| 1738258200 | 20.995 | 0.2 | 0.96 | 20.995 | 20.995 | 20.995 | 0 |
| 1738171800 | 20.795 | 0.08 | 0.36 | 20.795 | 20.795 | 20.795 | 0 |
| 1738085400 | 20.72 | 0.06 | 0.31 | 20.72 | 20.72 | 20.72 | 0 |
| 1737999000 | 20.655 | -0.03 | -0.12 | 20.6 | 20.655 | 20.53 | 1572 |
| 1737739800 | 20.68 | -0.01 | -0.02 | 20.765 | 20.775 | 20.675 | 317040 |
| 1737653400 | 20.685 | 0.09 | 0.45 | 20.635 | 20.685 | 20.635 | 512 |
| 1737567000 | 20.5925 | 0.07 | 0.32 | 20.57 | 20.5925 | 20.565 | 771 |
| 1737480600 | 20.5275 | 0.07 | 0.33 | 20.5275 | 20.5275 | 20.5275 | 0 |
| 1737394200 | 20.46 | 0.05 | 0.24 | 20.38 | 20.46 | 20.38 | 516 |
| 1737135000 | 20.41 | 0.17 | 0.83 | 20.41 | 20.41 | 20.41 | 0 |
| 1737048600 | 20.2425 | 0.17 | 0.86 | 20.2425 | 20.2425 | 20.2425 | 0 |
| 1736962200 | 20.07 | 0.26 | 1.32 | 20.07 | 20.07 | 20.07 | 0 |
| 1736875800 | 19.808 | 0.01 | 0.06 | 19.808 | 19.808 | 19.808 | 0 |
| 1736789400 | 19.796 | -0.1 | -0.52 | 19.796 | 19.796 | 19.796 | 0 |
| 1736530200 | 19.899 | -0.14 | -0.72 | 19.899 | 19.899 | 19.899 | 0 |
| 1736443800 | 20.0425 | 0.1 | 0.49 | 20.0425 | 20.0425 | 20.0425 | 0 |
| 1736357400 | 19.944 | -0.04 | -0.22 | 19.944 | 19.944 | 19.944 | 0 |
| 1736271000 | 19.988 | 0.04 | 0.21 | 19.988 | 19.988 | 19.988 | 0 |
| 1736184600 | 19.947 | 0.23 | 1.19 | 19.947 | 19.947 | 19.947 | 0 |
| 1735925400 | 19.713 | -0.08 | -0.40 | 19.79 | 19.79 | 19.713 | 798 |
| 1735839000 | 19.793 | 0.24 | 1.25 | 19.674 | 19.793 | 19.626 | 2213 |
| 1735666200 | 19.549 | 0 | 0.00 | 19.549 | 19.549 | 19.549 | 0 |
| 1735579800 | 19.549 | -0.09 | -0.46 | 19.549 | 19.549 | 19.549 | 0 |
| 1735320600 | 19.639 | 0.15 | 0.79 | 19.58 | 19.639 | 19.566 | 3780 |
| 1735061400 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1734975000 | 19.486 | 0.02 | 0.10 | 19.486 | 19.486 | 19.486 | 0 |
| 1734715800 | 19.467 | -0.13 | -0.64 | 19.467 | 19.467 | 19.467 | 0 |
| 1734629400 | 19.593 | -0.31 | -1.55 | 19.588 | 19.604 | 19.588 | 2700 |
| 1734543000 | 19.901 | 0.02 | 0.11 | 19.901 | 19.901 | 19.901 | 0 |
| 1734456600 | 19.879 | -0.08 | -0.38 | 19.88 | 19.88 | 19.87 | 524 |
| 1734370200 | 19.955 | -0.04 | -0.20 | 19.955 | 19.955 | 19.955 | 0 |
| 1734111000 | 19.995 | -0.26 | -1.28 | 19.995 | 19.995 | 19.995 | 0 |
| 1734024600 | 20.255 | 0.2 | 1.01 | 20.105 | 20.255 | 20.045 | 55526 |
| 1733938200 | 20.0525 | 0.05 | 0.25 | 20.0525 | 20.0525 | 20.0525 | 0 |
| 1733851800 | 20.002 | -0.12 | -0.61 | 20.08 | 20.08 | 20.002 | 524 |
| 1733765400 | 20.125 | 0.03 | 0.15 | 20.2 | 20.2 | 20.125 | 1310 |
| 1733506200 | 20.095 | 0.04 | 0.19 | 20.15 | 20.15 | 20.095 | 1610814 |
| 1733419800 | 20.0575 | 0.07 | 0.33 | 19.972 | 20.0575 | 19.972 | 1313 |
| 1733333400 | 19.991 | 0.02 | 0.12 | 19.991 | 19.991 | 19.991 | 0 |
| 1733247000 | 19.967 | 0.12 | 0.62 | 19.882 | 19.967 | 19.882 | 1960 |
| 1733160600 | 19.843 | 0.1 | 0.51 | 19.796 | 19.843 | 19.796 | 267 |
| 1732901400 | 19.743 | 0.11 | 0.54 | 19.743 | 19.743 | 19.743 | 0 |
| 1732815000 | 19.637 | 0.09 | 0.47 | 19.637 | 19.637 | 19.637 | 0 |
| 1732728600 | 19.545 | -0.04 | -0.22 | 19.566 | 19.566 | 19.544 | 838 |
| 1732642200 | 19.589 | -0.11 | -0.56 | 19.588 | 19.589 | 19.588 | 534 |
| 1732555800 | 19.699 | 0.24 | 1.22 | 19.699 | 19.699 | 19.699 | 0 |
| 1732296600 | 19.462 | 0.16 | 0.80 | 19.508 | 19.508 | 19.204 | 2100 |
| 1732210200 | 19.307 | 0.06 | 0.29 | 19.307 | 19.307 | 19.307 | 0 |
| 1732123800 | 19.251 | -0.18 | -0.92 | 19.476 | 19.478 | 19.251 | 542 |
| 1732037400 | 19.429 | -0.1 | -0.53 | 19.429 | 19.429 | 19.429 | 0 |
| 1731951000 | 19.533 | 0.11 | 0.56 | 19.533 | 19.533 | 19.533 | 0 |
| 1731691800 | 19.425 | -0.18 | -0.91 | 19.425 | 19.425 | 19.425 | 0 |
| 1731605400 | 19.603 | 0.36 | 1.87 | 19.603 | 19.603 | 19.603 | 0 |
| 1731519000 | 19.243 | -0.07 | -0.37 | 19.243 | 19.243 | 19.243 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
