Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.875 | 0.975 | 0.875 | 7722307 | 0.90555372 | DE |
| 4 | 0 | 0 | 0.875 | 1.125 | 0.75 | 12027080 | 0.93241542 | DE |
| 12 | -0.125 | -12.5 | 1 | 1.125 | 0.675 | 7550352 | 0.88934696 | DE |
| 26 | 0.1 | 12.9032258065 | 0.775 | 1.475 | 0.55 | 12024372 | 0.97826495 | DE |
| 52 | 0.35 | 66.6666666667 | 0.525 | 1.65 | 0.475 | 8818691 | 1.01226033 | DE |
| 156 | -5.025 | -85.1694915254 | 5.9 | 6.85 | 0.475 | 3249400 | 1.16090331 | DE |
| 260 | -3.925 | -81.7708333333 | 4.8 | 18 | 0.475 | 2508483 | 2.71856049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 6135295 |
| 1745512200 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 7339049 |
| 1745425800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.975 | 0.9 | 10168173 |
| 1745339400 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 7246709 |
| 1744907400 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 3875836 |
| 1744821000 | 0.9 | -0.025 | -2.70 | 0.875 | 0.975 | 0.875 | 14542558 |
| 1744734600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 4437072 |
| 1744648200 | 0.925 | -0.075 | -7.50 | 1 | 1 | 0.875 | 15215290 |
| 1744389000 | 1 | 0.05 | 5.26 | 0.95 | 1.025 | 0.95 | 5978574 |
| 1744302600 | 0.95 | 0.075 | 8.57 | 1.025 | 1.05 | 0.925 | 25730016 |
| 1744216200 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 3181623 |
| 1744129800 | 0.95 | 0.1 | 11.76 | 0.875 | 0.975 | 0.875 | 11697640 |
| 1744043400 | 0.85 | -0.025 | -2.86 | 0.85 | 0.9 | 0.75 | 14868516 |
| 1743784200 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 9539459 |
| 1743697800 | 0.925 | -0.1 | -9.76 | 1.025 | 1.025 | 0.925 | 11150487 |
| 1743611400 | 1.025 | 0.08 | 7.89 | 0.95 | 1.125 | 0.925 | 26355592 |
| 1743525000 | 0.95 | 0.05 | 5.56 | 0.9 | 1.05 | 0.9 | 29411390 |
| 1743438600 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 9614163 |
| 1743183000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 644114 |
| 1743096600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 4077333 |
| 1743010200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 662960 |
| 1742923800 | 0.9 | -0.04 | -4.26 | 0.925 | 0.925 | 0.9 | 3171766 |
| 1742837400 | 0.94 | 0.065 | 7.43 | 0.925 | 0.95 | 0.875 | 4334295 |
| 1742578200 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 1078640 |
| 1742491800 | 0.925 | 0.05 | 5.71 | 0.875 | 0.925 | 0.875 | 4703001 |
| 1742405400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 5715661 |
| 1742319000 | 0.875 | 0 | 0.00 | 0.875 | 0.925 | 0.875 | 7127000 |
| 1742232600 | 0.875 | 0.075 | 9.38 | 0.8 | 0.925 | 0.8 | 18747450 |
| 1741973400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2966110 |
| 1741887000 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 3031431 |
| 1741800600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1801151 |
| 1741714200 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 1362554 |
| 1741627800 | 0.875 | 0.075 | 9.38 | 0.9 | 1.05 | 0.875 | 22260917 |
| 1741368600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 4087856 |
| 1741282200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1392229 |
| 1741195800 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 3240140 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2805364 |
| 1741023000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 8063592 |
| 1740763800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 8682079 |
| 1740677400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 6073447 |
| 1740591000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 5405311 |
| 1740504600 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 401134 |
| 1740418200 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 2599203 |
| 1740159000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2863585 |
| 1740072600 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 2128174 |
| 1739986200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 870201 |
| 1739899800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2429969 |
| 1739813400 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 3937819 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2059846 |
| 1739467800 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.825 | 6331122 |
| 1739381400 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 10144360 |
| 1739295000 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.775 | 6263751 |
| 1739208600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.775 | 4138796 |
| 1738949400 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 6242140 |
| 1738863000 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 8441438 |
| 1738776600 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 10783419 |
| 1738690200 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 12994367 |
| 1738603800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.925 | 17369259 |
| 1738344600 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 7613137 |
| 1738258200 | 1.1 | 0 | 0.00 | 1.15 | 1.25 | 1.075 | 25284489 |
| 1738171800 | 1.1 | 0.08 | 7.32 | 1.025 | 1.175 | 1.025 | 33154626 |
| 1738085400 | 1.025 | -0.2 | -16.33 | 1.225 | 1.225 | 1.025 | 45496990 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
