ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
173,71
-1,96
(-1,12%)
Fechado 20 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742405400175.670.140.08175.67175.67175.670
1742319000175.531.60.92175.53175.53175.530
1742232600173.931.190.69173.93173.93173.930
1741973400172.742.441.43172.74172.74172.740
1741887000170.3-1.09-0.64170.3170.3170.30
1741800600171.390.940.55171.39171.39171.390
1741714200170.45-1.72-1.00170.45170.45170.4511
1741627800172.17-2.51-1.44172.17172.17172.170
1741368600174.68-1.59-0.90174.68174.68174.680
1741282200176.271.931.11176.27176.27176.270
1741195800174.345.353.17174.86174.9174.34484
1741109400168.99-4.27-2.46168.99168.99168.990
1741023000173.261.951.14173.26173.26173.260
1740763800171.31-0.11-0.06171.31171.31171.310
1740677400171.42-2.31-1.33171.96171.96170.7908
1740591000173.732.081.21173.73173.73173.730
1740504600171.650.110.06171.65171.65171.650
1740418200171.54-0.04-0.02171.54171.54171.540
1740159000171.580.270.16171.58171.58171.580
1740072600171.310.230.13171.31171.31171.310
1739986200171.08-2.58-1.49171.46171.46171481
1739899800173.660.130.07173.66173.66173.660
1739813400173.530.170.10173.53173.53173.530
1739554200173.36-0.07-0.04173.44173.44173.3619
1739467800173.432.141.25173.43173.43173.430
1739381400171.290.850.50171.29171.29171.290
1739295000170.440.730.43170.44170.44170.440
1739208600169.711.350.80169.71169.71169.710
1738949400168.36-1.27-0.75168.36168.36168.360
1738863000169.633.121.87169.63169.63169.630
1738776600166.510.030.02166.51166.51166.510
1738690200166.479991.731.05166.47999166.47999166.479990
1738603800164.75-3.44-2.05164.75164.75164.750
1738344600168.19-0.17-0.10168.86168.86168.19956
1738258200168.361.220.73167.8168.36167.83
1738171800167.139990.550.33167.13999167.13999167.139990
1738085400166.59-0.18-0.11166.59166.59166.590
1737999000166.77-0.83-0.50165.47999167.02165.47999964
1737739800167.6-0.47-0.28169.32169.32167.613
1737653400168.070.090.05168.07168.07168.070
1737567000167.980.830.50167.98167.98167.980
1737480600167.150.030.02167.15167.15167.150
1737394200167.120.90.54166.8167.12166.479991309
1737135000166.222.021.23166.22166.22166.220
1737048600164.199991.550.95164.16164.19999164.166
1736962200162.651.651.02162.65162.65162.650
17368758001611.520.951611611610
1736789400159.47999-0.66-0.41159.47999159.47999159.479990
1736530200160.13999-1.25-0.77160.13999160.13999160.139990
1736443800161.389991.460.91161.38999161.38999161.389990
1736357400159.93-0.01-0.01159.93159.93159.930
1736271000159.940.60.38158.66159.94158.639991045
1736184600159.343.382.17159.34159.34159.340
1735925400155.96-1.18-0.75155.96155.96155.960
1735839000157.139991.50.96157.13999157.13999157.13999191
1735666200155.6399900.00155.63999155.63999155.639990
1735579800155.63999-0.67-0.43155.6155.63999155.6520
1735320600156.310.80.51156.31156.31156.310
1735061400155.5100.00155.51155.51155.510
1734975000155.51-0.21-0.13155155.511551
1734715800155.720.240.15155.72155.72155.720
Rendering Error

Seu Histórico Recente