Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 173.23 | -0.48 | -0.28 | 173.23 | 173.23 | 173.23 | 0 |
| 1742491800 | 173.71 | -1.96 | -1.12 | 173.71 | 173.71 | 173.71 | 0 |
| 1742405400 | 175.67 | 0.14 | 0.08 | 175.67 | 175.67 | 175.67 | 0 |
| 1742319000 | 175.53 | 1.6 | 0.92 | 175.53 | 175.53 | 175.53 | 0 |
| 1742232600 | 173.93 | 1.19 | 0.69 | 173.93 | 173.93 | 173.93 | 0 |
| 1741973400 | 172.74 | 2.44 | 1.43 | 172.74 | 172.74 | 172.74 | 0 |
| 1741887000 | 170.3 | -1.09 | -0.64 | 170.3 | 170.3 | 170.3 | 0 |
| 1741800600 | 171.39 | 0.94 | 0.55 | 171.39 | 171.39 | 171.39 | 0 |
| 1741714200 | 170.45 | -1.72 | -1.00 | 170.45 | 170.45 | 170.45 | 11 |
| 1741627800 | 172.17 | -2.51 | -1.44 | 172.17 | 172.17 | 172.17 | 0 |
| 1741368600 | 174.68 | -1.59 | -0.90 | 174.68 | 174.68 | 174.68 | 0 |
| 1741282200 | 176.27 | 1.93 | 1.11 | 176.27 | 176.27 | 176.27 | 0 |
| 1741195800 | 174.34 | 5.35 | 3.17 | 174.86 | 174.9 | 174.34 | 484 |
| 1741109400 | 168.99 | -4.27 | -2.46 | 168.99 | 168.99 | 168.99 | 0 |
| 1741023000 | 173.26 | 1.95 | 1.14 | 173.26 | 173.26 | 173.26 | 0 |
| 1740763800 | 171.31 | -0.11 | -0.06 | 171.31 | 171.31 | 171.31 | 0 |
| 1740677400 | 171.42 | -2.31 | -1.33 | 171.96 | 171.96 | 170.7 | 908 |
| 1740591000 | 173.73 | 2.08 | 1.21 | 173.73 | 173.73 | 173.73 | 0 |
| 1740504600 | 171.65 | 0.11 | 0.06 | 171.65 | 171.65 | 171.65 | 0 |
| 1740418200 | 171.54 | -0.04 | -0.02 | 171.54 | 171.54 | 171.54 | 0 |
| 1740159000 | 171.58 | 0.27 | 0.16 | 171.58 | 171.58 | 171.58 | 0 |
| 1740072600 | 171.31 | 0.23 | 0.13 | 171.31 | 171.31 | 171.31 | 0 |
| 1739986200 | 171.08 | -2.58 | -1.49 | 171.46 | 171.46 | 171 | 481 |
| 1739899800 | 173.66 | 0.13 | 0.07 | 173.66 | 173.66 | 173.66 | 0 |
| 1739813400 | 173.53 | 0.17 | 0.10 | 173.53 | 173.53 | 173.53 | 0 |
| 1739554200 | 173.36 | -0.07 | -0.04 | 173.44 | 173.44 | 173.36 | 19 |
| 1739467800 | 173.43 | 2.14 | 1.25 | 173.43 | 173.43 | 173.43 | 0 |
| 1739381400 | 171.29 | 0.85 | 0.50 | 171.29 | 171.29 | 171.29 | 0 |
| 1739295000 | 170.44 | 0.73 | 0.43 | 170.44 | 170.44 | 170.44 | 0 |
| 1739208600 | 169.71 | 1.35 | 0.80 | 169.71 | 169.71 | 169.71 | 0 |
| 1738949400 | 168.36 | -1.27 | -0.75 | 168.36 | 168.36 | 168.36 | 0 |
| 1738863000 | 169.63 | 3.12 | 1.87 | 169.63 | 169.63 | 169.63 | 0 |
| 1738776600 | 166.51 | 0.03 | 0.02 | 166.51 | 166.51 | 166.51 | 0 |
| 1738690200 | 166.47999 | 1.73 | 1.05 | 166.47999 | 166.47999 | 166.47999 | 0 |
| 1738603800 | 164.75 | -3.44 | -2.05 | 164.75 | 164.75 | 164.75 | 0 |
| 1738344600 | 168.19 | -0.17 | -0.10 | 168.86 | 168.86 | 168.19 | 956 |
| 1738258200 | 168.36 | 1.22 | 0.73 | 167.8 | 168.36 | 167.8 | 3 |
| 1738171800 | 167.13999 | 0.55 | 0.33 | 167.13999 | 167.13999 | 167.13999 | 0 |
| 1738085400 | 166.59 | -0.18 | -0.11 | 166.59 | 166.59 | 166.59 | 0 |
| 1737999000 | 166.77 | -0.83 | -0.50 | 165.47999 | 167.02 | 165.47999 | 964 |
| 1737739800 | 167.6 | -0.47 | -0.28 | 169.32 | 169.32 | 167.6 | 13 |
| 1737653400 | 168.07 | 0.09 | 0.05 | 168.07 | 168.07 | 168.07 | 0 |
| 1737567000 | 167.98 | 0.83 | 0.50 | 167.98 | 167.98 | 167.98 | 0 |
| 1737480600 | 167.15 | 0.03 | 0.02 | 167.15 | 167.15 | 167.15 | 0 |
| 1737394200 | 167.12 | 0.9 | 0.54 | 166.8 | 167.12 | 166.47999 | 1309 |
| 1737135000 | 166.22 | 2.02 | 1.23 | 166.22 | 166.22 | 166.22 | 0 |
| 1737048600 | 164.19999 | 1.55 | 0.95 | 164.16 | 164.19999 | 164.16 | 6 |
| 1736962200 | 162.65 | 1.65 | 1.02 | 162.65 | 162.65 | 162.65 | 0 |
| 1736875800 | 161 | 1.52 | 0.95 | 161 | 161 | 161 | 0 |
| 1736789400 | 159.47999 | -0.66 | -0.41 | 159.47999 | 159.47999 | 159.47999 | 0 |
| 1736530200 | 160.13999 | -1.25 | -0.77 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1736443800 | 161.38999 | 1.46 | 0.91 | 161.38999 | 161.38999 | 161.38999 | 0 |
| 1736357400 | 159.93 | -0.01 | -0.01 | 159.93 | 159.93 | 159.93 | 0 |
| 1736271000 | 159.94 | 0.6 | 0.38 | 158.66 | 159.94 | 158.63999 | 1045 |
| 1736184600 | 159.34 | 3.38 | 2.17 | 159.34 | 159.34 | 159.34 | 0 |
| 1735925400 | 155.96 | -1.18 | -0.75 | 155.96 | 155.96 | 155.96 | 0 |
| 1735839000 | 157.13999 | 1.5 | 0.96 | 157.13999 | 157.13999 | 157.13999 | 191 |
| 1735666200 | 155.63999 | 0 | 0.00 | 155.63999 | 155.63999 | 155.63999 | 0 |
| 1735579800 | 155.63999 | -0.67 | -0.43 | 155.6 | 155.63999 | 155.6 | 520 |
| 1735320600 | 156.31 | 0.8 | 0.51 | 156.31 | 156.31 | 156.31 | 0 |
| 1735061400 | 155.51 | 0 | 0.00 | 155.51 | 155.51 | 155.51 | 0 |
| 1734975000 | 155.51 | -0.21 | -0.13 | 155 | 155.51 | 155 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
