Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.75 | 14.75 | 14.75 | 20318 | 14.75 | DE |
| 4 | 0.25 | 1.72413793103 | 14.5 | 14.75 | 14.25 | 32684 | 14.70820706 | DE |
| 12 | -1.25 | -7.8125 | 16 | 17.5 | 13 | 177930 | 15.15001519 | DE |
| 26 | -5.25 | -26.25 | 20 | 20 | 13 | 115500 | 15.79786195 | DE |
| 52 | -2.75 | -15.7142857143 | 17.5 | 29.5 | 13 | 79506 | 16.95001445 | DE |
| 156 | 6.5 | 78.7878787879 | 8.25 | 29.5 | 7.5 | 71037 | 17.270386 | DE |
| 260 | 6.25 | 73.5294117647 | 8.5 | 29.5 | 6.25 | 80528 | 13.03522288 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733160600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 34000 |
| 1732901400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 14606 |
| 1732815000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 52969 |
| 1732728600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1 |
| 1732642200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 14 |
| 1732555800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 4 |
| 1732296600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 170741 |
| 1732210200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 135169 |
| 1732123800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732037400 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 548 |
| 1731951000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2634 |
| 1731691800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10000 |
| 1731605400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1731519000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731432600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 390 |
| 1731346200 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 54880 |
| 1731087000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 7168 |
| 1731000600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730914200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 32500 |
| 1730827800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730741400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 520 |
| 1730482200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 41627 |
| 1730395800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4467 |
| 1730309400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730223000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3398 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 37184 |
| 1729873800 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 15 | 1 | 7.14 | 14 | 15 | 14 | 34006 |
| 1729701000 | 14 | -0.75 | -5.08 | 14.75 | 14.75 | 14 | 205927 |
| 1729614600 | 14.75 | -0.75 | -4.84 | 15.5 | 15.5 | 14.75 | 167000 |
| 1729528200 | 15.5 | -0.5 | -3.13 | 16.25 | 16.25 | 15.5 | 71785 |
| 1729269000 | 16 | 0 | 0.00 | 16.25 | 16.25 | 16 | 1294 |
| 1729182600 | 16 | 0.5 | 3.23 | 16.25 | 16.25 | 16 | 91352 |
| 1729096200 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 150000 |
| 1729009800 | 15.75 | 1.25 | 8.62 | 14.5 | 15.75 | 14.5 | 215680 |
| 1728923400 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 159776 |
| 1728664200 | 14.25 | 0.5 | 3.64 | 14.25 | 14.25 | 13.75 | 97010 |
| 1728577800 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 105057 |
| 1728491400 | 13.75 | 0.5 | 3.77 | 13.75 | 13.75 | 13.25 | 81734 |
| 1728405000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 247538 |
| 1728318600 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 332879 |
| 1728059400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 360154 |
| 1727973000 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13 | 626012 |
| 1727886600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 58731 |
| 1727800200 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 58965 |
| 1727713800 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 102202 |
| 1727454600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 449020 |
| 1727368200 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 928469 |
| 1727281800 | 15 | 0 | 0.00 | 15 | 15.25 | 15 | 939815 |
| 1727195400 | 15 | -1 | -6.25 | 16 | 16 | 14.5 | 654143 |
| 1727109000 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 129600 |
| 1726849800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.25 | 266495 |
| 1726763400 | 17 | 0 | 0.00 | 17 | 17.5 | 16.75 | 300418 |
| 1726677000 | 17 | 0 | 0.00 | 17 | 17 | 16 | 211827 |
| 1726590600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 16.75 | 225030 |
| 1726504200 | 17.25 | 1 | 6.15 | 16 | 17.25 | 16 | 1391693 |
| 1726245000 | 16.25 | 1 | 6.56 | 15.25 | 16.25 | 15.25 | 140930 |
| 1726158600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 61416 |
| 1726072200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 160905 |
| 1725985800 | 15.25 | -0.75 | -4.69 | 16 | 16 | 15.25 | 302739 |
| 1725899400 | 16 | 0 | 0.00 | 16 | 16 | 15.75 | 223843 |
| 1725640200 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 372124 |
| 1725553800 | 15.5 | -0.75 | -4.62 | 16.25 | 16.25 | 15.25 | 57671 |
| 1725467400 | 16.25 | 0.25 | 1.56 | 16 | 16.75 | 15.75 | 118463 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
