Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.84049079755 | 97.8 | 98 | 96 | 94507 | 96.95535345 | DE |
| 4 | -1.6 | -1.6393442623 | 97.6 | 100 | 95.4 | 148463 | 96.1300759 | DE |
| 12 | -0.3 | -0.311526479751 | 96.3 | 100 | 93.6 | 294593 | 96.25259326 | DE |
| 26 | -0.4 | -0.414937759336 | 96.4 | 100 | 92 | 239085 | 96.38738551 | DE |
| 52 | 1 | 1.05263157895 | 95 | 100 | 88.2 | 231470 | 95.2395458 | DE |
| 156 | -1.2 | -1.23456790123 | 97.2 | 101.5 | 83.4 | 168427 | 94.51628518 | DE |
| 260 | -10 | -9.43396226415 | 106 | 107 | 69 | 198854 | 95.43560276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 96 | -0.9 | -0.93 | 96.6 | 97.2 | 96 | 52980 |
| 1736184600 | 96.9 | -0.3 | -0.31 | 97.2 | 97.2 | 96.8 | 181298 |
| 1735925400 | 97.2 | -0.8 | -0.82 | 98 | 98 | 97.2 | 111896 |
| 1735839000 | 98 | 1.2 | 1.24 | 97.8 | 98 | 97.8 | 31853 |
| 1735666200 | 96.8 | -0.1 | -0.10 | 96.8 | 97.2 | 96.8 | 60092 |
| 1735579800 | 96.9 | 0 | 0.00 | 96.2 | 97 | 96 | 105934 |
| 1735320600 | 96.9 | 0.9 | 0.94 | 96.9 | 96.9 | 96.9 | 35691 |
| 1735061400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 207169 |
| 1734975000 | 96 | -1 | -1.03 | 97 | 97 | 96 | 146125 |
| 1734715800 | 97 | 1.4 | 1.46 | 96 | 97 | 95.4 | 239413 |
| 1734629400 | 95.6 | -0.2 | -0.21 | 95.6 | 95.6 | 95.6 | 128521 |
| 1734543000 | 95.8 | -0.4 | -0.42 | 96.8 | 97 | 95.8 | 277549 |
| 1734456600 | 96.2 | 0.7 | 0.73 | 96 | 96.2 | 95.6 | 137561 |
| 1734370200 | 95.5 | -0.6 | -0.62 | 95.6 | 96.2 | 95.4 | 167005 |
| 1734111000 | 96.1 | 0.7 | 0.73 | 96.1 | 96.1 | 96.1 | 66912 |
| 1734024600 | 95.4 | -0.6 | -0.63 | 100 | 100 | 95.4 | 485978 |
| 1733938200 | 96 | 0.6 | 0.63 | 97.6 | 97.6 | 95.4 | 87891 |
| 1733851800 | 95.4 | -1.4 | -1.45 | 96.8 | 96.8 | 95.4 | 108616 |
| 1733765400 | 96.8 | 3.2 | 3.42 | 96.8 | 96.8 | 94.8 | 259908 |
| 1733506200 | 93.6 | -2.6 | -2.70 | 93.8 | 93.8 | 93.6 | 136694 |
| 1733419800 | 96.2 | 1.2 | 1.26 | 95.6 | 96.2 | 95.6 | 181688 |
| 1733333400 | 95 | -0.9 | -0.94 | 96.2 | 96.2 | 95 | 265802 |
| 1733247000 | 95.9 | -0.1 | -0.10 | 94.8 | 96.8 | 94.8 | 205900 |
| 1733160600 | 96 | -0.2 | -0.21 | 95 | 96.6 | 94.8 | 241735 |
| 1732901400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 76826 |
| 1732815000 | 96.2 | -0.6 | -0.62 | 96.2 | 96.2 | 96.2 | 127130 |
| 1732728600 | 96.8 | 0.6 | 0.62 | 96.2 | 96.8 | 95.8 | 112093 |
| 1732642200 | 96.2 | -0.6 | -0.62 | 96.6 | 96.8 | 95.8 | 119134 |
| 1732555800 | 96.8 | -0.2 | -0.21 | 96 | 97 | 95.8 | 154563 |
| 1732296600 | 97 | 1.8 | 1.89 | 95 | 97 | 94.2 | 235347 |
| 1732210200 | 95.2 | 0.2 | 0.21 | 93.8 | 95.2 | 93.6 | 2049311 |
| 1732123800 | 95 | -0.4 | -0.42 | 94 | 95 | 94 | 231038 |
| 1732037400 | 95.4 | -0.4 | -0.42 | 96.4 | 96.4 | 94 | 420226 |
| 1731951000 | 95.8 | 0.2 | 0.21 | 96.4 | 97 | 95.6 | 1163963 |
| 1731691800 | 95.6 | -3.4 | -3.43 | 96.8 | 96.8 | 95.6 | 293872 |
| 1731605400 | 99 | 3.4 | 3.56 | 96 | 99 | 94 | 472972 |
| 1731519000 | 95.6 | -1.4 | -1.44 | 96.6 | 96.6 | 95 | 270053 |
| 1731432600 | 97 | -1 | -1.02 | 96.6 | 97 | 96.6 | 204551 |
| 1731346200 | 98 | 1.8 | 1.87 | 97.8 | 98 | 97.8 | 304133 |
| 1731087000 | 96.2 | -0.6 | -0.62 | 97 | 97 | 96 | 261167 |
| 1731000600 | 96.8 | -1.2 | -1.22 | 98.2 | 98.2 | 96.2 | 282359 |
| 1730914200 | 98 | 2.2 | 2.30 | 96.2 | 99 | 96.2 | 927806 |
| 1730827800 | 95.8 | 0.2 | 0.21 | 97.2 | 97.4 | 95.6 | 1753948 |
| 1730741400 | 95.6 | 0.6 | 0.63 | 96 | 96 | 95.6 | 288253 |
| 1730482200 | 95 | -1 | -1.04 | 96 | 96 | 95 | 180428 |
| 1730395800 | 96 | -1.6 | -1.64 | 97.2 | 97.2 | 96 | 202847 |
| 1730309400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 226396 |
| 1730223000 | 97.6 | 0.4 | 0.41 | 98 | 98 | 97.6 | 92792 |
| 1730136600 | 97.2 | 0.1 | 0.10 | 98.8 | 100 | 97.2 | 490368 |
| 1729873800 | 97.1 | -0.3 | -0.31 | 97.2 | 97.6 | 97.1 | 372818 |
| 1729787400 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 316494 |
| 1729701000 | 97.5 | 1.1 | 1.14 | 96.8 | 97.5 | 96.8 | 285229 |
| 1729614600 | 96.4 | -0.6 | -0.62 | 97 | 97 | 96.4 | 216253 |
| 1729528200 | 97 | 2.8 | 2.97 | 97 | 97 | 97 | 242723 |
| 1729269000 | 94.2 | -2.2 | -2.28 | 95.4 | 97 | 94.2 | 170179 |
| 1729182600 | 96.4 | 0.1 | 0.10 | 96 | 98.2 | 96 | 188309 |
| 1729096200 | 96.3 | 0.5 | 0.52 | 96.3 | 96.3 | 96.3 | 193228 |
| 1729009800 | 95.8 | -0.8 | -0.83 | 97.2 | 97.4 | 95.8 | 129288 |
| 1728923400 | 96.6 | -1 | -1.02 | 97.4 | 97.4 | 96.6 | 316144 |
| 1728664200 | 97.6 | 0 | 0.00 | 95.2 | 97.6 | 95.2 | 151595 |
| 1728577800 | 97.6 | -0.6 | -0.61 | 97.6 | 97.6 | 97.6 | 86251 |
| 1728491400 | 98.2 | 1 | 1.03 | 98 | 98.2 | 98 | 286332 |
| 1728405000 | 97.2 | 1.2 | 1.25 | 97.2 | 97.2 | 97.2 | 100628 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
