Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:59 | 3830.0 | 90 | AT | 3825.0 | 3830.0 | Compra | 4.011 | 51 | LSE | |
| 08:05:38 | 3835.0 | 1 | AT | 3835.0 | 3840.0 | Venda | 3.921 | 50 | LSE | |
| 08:05:05 | 3833.505 | 66 | O | 3830.0 | 3840.0 | Venda | 3.920 | 49 | LSE | |
| 08:01:15 | 3836.7 | 2 | O | 3830.0 | 3840.0 | Compra | 3.854 | 48 | LSE | |
| 07:55:29 | 3836.75 | 11 | O | 3835.0 | 3840.0 | Venda | 3.852 | 47 | LSE | |
| 07:52:09 | 3835.6 | 522 | O | 3835.0 | 3840.0 | Venda | 3.841 | 46 | LSE | |
| 07:52:09 | 3838.245 | 518 | O | 3835.0 | 3840.0 | Compra | 3.319 | 45 | LSE | |
| 07:51:55 | 3840.0 | 75 | O | 3835.0 | 3840.0 | Compra | 2.801 | 44 | LSE | |
| 07:49:18 | 3836.755 | 183 | O | 3835.0 | 3840.0 | Venda | 2.726 | 43 | LSE | |
| 07:47:17 | 3840.0 | 24 | AT | 3830.0 | 3840.0 | Compra | 2.543 | 42 | LSE | |
| 07:47:05 | 3840.0 | 36 | AT | 3835.0 | 3840.0 | Compra | 2.519 | 41 | LSE | |
| 07:42:37 | 3845.0 | 111 | AT | 3835.0 | 3845.0 | Compra | 2.483 | 40 | LSE | |
| 07:42:36 | 3840.0 | 28 | AT | 3835.0 | 3840.0 | Compra | 2.372 | 39 | LSE | |
| 07:42:36 | 3840.0 | 245 | AT | 3835.0 | 3840.0 | Compra | 2.344 | 38 | LSE | |
| 07:42:36 | 3840.0 | 268 | AT | 3835.0 | 3840.0 | Compra | 2.099 | 37 | LSE | |
| 07:42:36 | 3840.0 | 70 | AT | 3835.0 | 3840.0 | Compra | 1.831 | 36 | LSE | |
| 07:42:16 | 3840.0 | 32 | AT | 3840.0 | 3850.0 | Venda | 1.761 | 35 | LSE | |
| 07:42:16 | 3840.0 | 22 | AT | 3840.0 | 3850.0 | Venda | 1.729 | 34 | LSE | |
| 07:42:16 | 3840.0 | 110 | AT | 3840.0 | 3850.0 | Venda | 1.707 | 33 | LSE | |
| 07:39:53 | 3845.0 | 25 | AT | 3840.0 | 3845.0 | Compra | 1.597 | 32 | LSE | |
| 07:39:53 | 3845.0 | 109 | AT | 3840.0 | 3845.0 | Compra | 1.572 | 31 | LSE | |
| 07:39:53 | 3845.0 | 26 | AT | 3840.0 | 3845.0 | Compra | 1.463 | 30 | LSE | |
| 07:39:53 | 3845.0 | 22 | AT | 3840.0 | 3845.0 | Compra | 1.437 | 29 | LSE | |
| 07:39:53 | 3845.0 | 14 | AT | 3840.0 | 3845.0 | Compra | 1.415 | 28 | LSE | |
| 07:26:34 | 3835.0 | 138 | AT | 3830.0 | 3835.0 | Compra | 1.401 | 27 | LSE | |
| 07:26:34 | 3835.0 | 25 | AT | 3835.0 | 3845.0 | Venda | 1.263 | 26 | LSE | |
| 07:26:34 | 3835.0 | 33 | AT | 3835.0 | 3845.0 | Venda | 1.238 | 25 | LSE | |
| 07:26:34 | 3835.0 | 27 | AT | 3835.0 | 3845.0 | Venda | 1.205 | 24 | LSE | |
| 07:26:34 | 3835.0 | 27 | AT | 3835.0 | 3845.0 | Venda | 1.178 | 23 | LSE | |
| 07:20:25 | 3840.0 | 100 | AT | 3830.0 | 3840.0 | Compra | 1.151 | 22 | LSE | |
| 07:13:03 | 3840.0 | 35 | AT | 3840.0 | 3845.0 | Venda | 1.051 | 21 | LSE | |
| 07:13:03 | 3840.0 | 1 | AT | 3840.0 | 3845.0 | Venda | 1.016 | 20 | LSE | |
| 07:08:49 | 3845.0 | 11 | AT | 3845.0 | 3850.0 | Venda | 1.015 | 19 | LSE | |
| 07:08:49 | 3845.0 | 8 | AT | 3845.0 | 3850.0 | Venda | 1.004 | 18 | LSE | |
| 07:08:49 | 3845.0 | 102 | AT | 3845.0 | 3850.0 | Venda | 996 | 17 | LSE | |
| 07:08:49 | 3845.0 | 24 | AT | 3845.0 | 3850.0 | Venda | 894 | 16 | LSE | |
| 07:06:06 | 3845.035 | 1 | O | 3845.0 | 3855.0 | Venda | 870 | 15 | LSE | |
| 07:02:16 | 3850.0 | 19 | AT | 3850.0 | 3855.0 | Venda | 869 | 14 | LSE | |
| 07:02:16 | 3850.0 | 31 | AT | 3850.0 | 3855.0 | Venda | 850 | 13 | LSE | |
| 07:02:13 | 3855.0 | 3 | AT | 3855.0 | 3870.0 | Venda | 819 | 12 | LSE | |
| 07:02:13 | 3855.0 | 40 | AT | 3855.0 | 3870.0 | Venda | 816 | 11 | LSE | |
| 07:01:23 | 3865.05 | 2 | O | 3855.0 | 3870.0 | Compra | 776 | 10 | LSE | |
| 06:03:36 | 3856.2 | 747 | O | 3855.0 | 3865.0 | Venda | 774 | 9 | LSE | |
| 06:00:03 | 3865.0 | 12 | O | 3855.0 | 3865.0 | Compra | 27 | 8 | LSE | |
| 05:35:41 | 3845.0 | 1 | O | 3845.0 | 3880.0 | Venda | 15 | 7 | LSE | |
| 05:19:53 | 3860.0 | 2 | O | 3795.0 | 3860.0 | Compra | 14 | 6 | LSE | |
| 05:12:32 | 3834.0 | 3 | O | 3795.0 | 3855.0 | Compra | 12 | 5 | LSE | |
| 05:04:11 | 3795.0 | 2 | O | 3795.0 | 3860.0 | Venda | 9 | 4 | LSE | |
| 05:03:36 | 3875.0 | 5 | O | 3795.0 | 3860.0 | Compra | 7 | 3 | LSE | |
| 05:03:36 | 3875.0 | 1 | O | 3795.0 | 3860.0 | Compra | 2 | 2 | LSE | |
| 05:00:28 | 3765.0 | 1 | UT | 3855.0 | 3865.0 | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
