Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:55 | 3850.003 | 200 | O | 3845.0 | 3860.0 | Venda | 1.222 | 26 | LSE | |
| 06:05:55 | 3850.003 | 200 | O | 3845.0 | 3860.0 | Venda | 1.222 | 26 | LSE | |
| 06:00:36 | 3850.0 | 4 | O | 3845.0 | 3855.0 | 1.022 | 25 | LSE | ||
| 06:00:36 | 3850.0 | 4 | O | 3845.0 | 3855.0 | 1.022 | 25 | LSE | ||
| 05:56:31 | 3855.0 | 55 | AT | 3845.0 | 3855.0 | Compra | 1.018 | 24 | LSE | |
| 05:56:31 | 3855.0 | 55 | AT | 3845.0 | 3855.0 | Compra | 1.018 | 24 | LSE | |
| 05:55:31 | 3860.0 | 200 | AT | 3850.0 | 3860.0 | Compra | 963 | 23 | LSE | |
| 05:55:31 | 3860.0 | 200 | AT | 3850.0 | 3860.0 | Compra | 963 | 23 | LSE | |
| 05:55:27 | 3855.0 | 28 | AT | 3845.0 | 3855.0 | Compra | 763 | 22 | LSE | |
| 05:55:27 | 3855.0 | 28 | AT | 3845.0 | 3855.0 | Compra | 763 | 22 | LSE | |
| 05:55:27 | 3855.0 | 28 | AT | 3845.0 | 3855.0 | Compra | 735 | 21 | LSE | |
| 05:55:27 | 3855.0 | 28 | AT | 3845.0 | 3855.0 | Compra | 735 | 21 | LSE | |
| 05:55:27 | 3855.0 | 53 | AT | 3845.0 | 3855.0 | Compra | 707 | 20 | LSE | |
| 05:55:27 | 3855.0 | 53 | AT | 3845.0 | 3855.0 | Compra | 707 | 20 | LSE | |
| 05:55:27 | 3850.0 | 26 | AT | 3845.0 | 3850.0 | Compra | 654 | 19 | LSE | |
| 05:55:27 | 3850.0 | 26 | AT | 3845.0 | 3850.0 | Compra | 654 | 19 | LSE | |
| 05:55:27 | 3850.0 | 29 | AT | 3845.0 | 3850.0 | Compra | 628 | 18 | LSE | |
| 05:55:27 | 3850.0 | 29 | AT | 3845.0 | 3850.0 | Compra | 628 | 18 | LSE | |
| 05:55:27 | 3845.0 | 27 | AT | 3835.0 | 3845.0 | Compra | 599 | 17 | LSE | |
| 05:55:27 | 3845.0 | 27 | AT | 3835.0 | 3845.0 | Compra | 599 | 17 | LSE | |
| 05:55:27 | 3845.0 | 25 | AT | 3835.0 | 3845.0 | Compra | 572 | 16 | LSE | |
| 05:55:27 | 3845.0 | 25 | AT | 3835.0 | 3845.0 | Compra | 572 | 16 | LSE | |
| 05:55:27 | 3840.0 | 4 | AT | 3830.0 | 3840.0 | Compra | 547 | 15 | LSE | |
| 05:55:27 | 3840.0 | 4 | AT | 3830.0 | 3840.0 | Compra | 547 | 15 | LSE | |
| 05:55:27 | 3835.0 | 45 | AT | 3825.0 | 3835.0 | Compra | 543 | 14 | LSE | |
| 05:55:27 | 3835.0 | 45 | AT | 3825.0 | 3835.0 | Compra | 543 | 14 | LSE | |
| 05:55:12 | 3840.0 | 20 | AT | 3825.0 | 3840.0 | Compra | 498 | 13 | LSE | |
| 05:55:12 | 3840.0 | 20 | AT | 3825.0 | 3840.0 | Compra | 498 | 13 | LSE | |
| 05:55:12 | 3835.0 | 75 | AT | 3825.0 | 3835.0 | Compra | 478 | 12 | LSE | |
| 05:55:12 | 3835.0 | 75 | AT | 3825.0 | 3835.0 | Compra | 478 | 12 | LSE | |
| 05:55:12 | 3835.0 | 25 | AT | 3825.0 | 3835.0 | Compra | 403 | 11 | LSE | |
| 05:55:12 | 3835.0 | 25 | AT | 3825.0 | 3835.0 | Compra | 403 | 11 | LSE | |
| 05:55:08 | 3830.0 | 57 | AT | 3825.0 | 3830.0 | Compra | 378 | 10 | LSE | |
| 05:55:08 | 3830.0 | 57 | AT | 3825.0 | 3830.0 | Compra | 378 | 10 | LSE | |
| 05:55:05 | 3835.0 | 43 | O | 3825.0 | 3845.0 | 321 | 9 | LSE | ||
| 05:55:05 | 3835.0 | 43 | O | 3825.0 | 3845.0 | 321 | 9 | LSE | ||
| 05:55:04 | 3830.0 | 58 | AT | 3810.0 | 3830.0 | Compra | 278 | 8 | LSE | |
| 05:55:04 | 3830.0 | 58 | AT | 3810.0 | 3830.0 | Compra | 278 | 8 | LSE | |
| 05:55:04 | 3830.0 | 35 | AT | 3810.0 | 3830.0 | Compra | 220 | 7 | LSE | |
| 05:55:04 | 3830.0 | 35 | AT | 3810.0 | 3830.0 | Compra | 220 | 7 | LSE | |
| 05:47:25 | 3822.98 | 26 | O | 3810.0 | 3830.0 | Compra | 185 | 6 | LSE | |
| 05:47:25 | 3822.98 | 26 | O | 3810.0 | 3830.0 | Compra | 185 | 6 | LSE | |
| 05:37:18 | 3835.0 | 1 | O | 3810.0 | 3835.0 | Compra | 159 | 5 | LSE | |
| 05:37:18 | 3835.0 | 1 | O | 3810.0 | 3835.0 | Compra | 159 | 5 | LSE | |
| 05:09:39 | 3845.0 | 2 | O | 3810.0 | 3845.0 | Compra | 158 | 4 | LSE | |
| 05:09:39 | 3845.0 | 2 | O | 3810.0 | 3845.0 | Compra | 158 | 4 | LSE | |
| 05:05:54 | 3829.36 | 81 | O | 3810.0 | 3850.0 | Venda | 156 | 3 | LSE | |
| 05:05:54 | 3829.36 | 81 | O | 3810.0 | 3850.0 | Venda | 156 | 3 | LSE | |
| 05:02:00 | 3805.0 | 71 | O | 3805.0 | 3850.0 | Venda | 75 | 2 | LSE | |
| 05:02:00 | 3805.0 | 71 | O | 3805.0 | 3850.0 | Venda | 75 | 2 | LSE | |
| 05:00:06 | 3895.0 | 4 | UT | 3825.0 | 3835.0 | 4 | 1 | LSE | ||
| 05:00:06 | 3895.0 | 4 | UT | 3825.0 | 3835.0 | 4 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
