Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.33333333333 | 18 | 18 | 16.5 | 21377 | 17.06330168 | DE |
| 4 | -2 | -10.8108108108 | 18.5 | 19 | 16.5 | 13402 | 17.68147478 | DE |
| 12 | 5.25 | 46.6666666667 | 11.25 | 20.5 | 10.4 | 50642 | 16.97259657 | DE |
| 26 | 5.25 | 46.6666666667 | 11.25 | 20.5 | 10.4 | 67842 | 14.20305734 | DE |
| 52 | 3.75 | 29.4117647059 | 12.75 | 20.5 | 8.5 | 73441 | 12.34978765 | DE |
| 156 | -5.25 | -24.1379310345 | 21.75 | 37.5 | 8.5 | 645949 | 23.45551759 | DE |
| 260 | -4.5 | -21.4285714286 | 21 | 105 | 8.5 | 1742224 | 44.43185646 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 477 |
| 1741282200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1741195800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 36566 |
| 1741109400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 20101 |
| 1741023000 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 50158 |
| 1740763800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740677400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 80 |
| 1740591000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 4000 |
| 1740504600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740418200 | 18 | 0 | 0.00 | 18 | 19 | 18 | 35125 |
| 1740159000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11541 |
| 1740072600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1050 |
| 1739986200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11222 |
| 1739899800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2015 |
| 1739813400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 62119 |
| 1739554200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 4520 |
| 1739467800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 78 |
| 1739381400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8123 |
| 1739295000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 19304 |
| 1739208600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1978 |
| 1738949400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738863000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 29109 |
| 1738776600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 23497 |
| 1738690200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5361 |
| 1738603800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 22215 |
| 1738344600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25391 |
| 1738258200 | 19.5 | -0.75 | -3.70 | 20.25 | 20.5 | 19.5 | 53734 |
| 1738171800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 19.5 | 70478 |
| 1738085400 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 177881 |
| 1737999000 | 19.2 | 0.7 | 3.78 | 18.5 | 19.75 | 18.5 | 281312 |
| 1737739800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 92355 |
| 1737653400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2213 |
| 1737567000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 165307 |
| 1737480600 | 18.5 | 1.4 | 8.19 | 17.1 | 19 | 17 | 317591 |
| 1737394200 | 17.1 | 1.85 | 12.13 | 15.25 | 17.5 | 15.25 | 134640 |
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 35428 |
| 1737048600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 4289 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16.25 | 15.5 | 88576 |
| 1736875800 | 16 | 3 | 23.08 | 13.25 | 16.25 | 13.25 | 680131 |
| 1736789400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6000 |
| 1736530200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 80610 |
| 1736443800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736357400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5016 |
| 1736271000 | 13 | 0.75 | 6.12 | 12.5 | 13.5 | 12.5 | 75243 |
| 1736184600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 9897 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 26384 |
| 1735320600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 28336 |
| 1735061400 | 12 | 1.25 | 11.63 | 10.75 | 12 | 10.75 | 155425 |
| 1734975000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 87 |
| 1734715800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 2512 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 10.4 | 2589 |
| 1734543000 | 11 | -0.25 | -2.22 | 11 | 11.25 | 11 | 9805 |
| 1734456600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7013 |
| 1734370200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 0 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1657 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733851800 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11 | 43 |
| 1733765400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 23680 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
