Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.16666666667 | 12 | 13 | 12 | 18240 | 12.5 | DE |
| 4 | 1 | 8.69565217391 | 11.5 | 13 | 10.4 | 16262 | 11.88175338 | DE |
| 12 | 0.25 | 2.04081632653 | 12.25 | 14.5 | 10.4 | 38004 | 12.71757817 | DE |
| 26 | 2.5 | 25 | 10 | 15.5 | 8.5 | 72099 | 11.89829108 | DE |
| 52 | -0.5 | -3.84615384615 | 13 | 15.5 | 8.5 | 84873 | 11.90365252 | DE |
| 156 | -22.75 | -64.5390070922 | 35.25 | 40.5 | 8.5 | 719471 | 23.96909006 | DE |
| 260 | -12.25 | -49.4949494949 | 24.75 | 105 | 8.5 | 1750429 | 44.30430646 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 26384 |
| 1735320600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 28336 |
| 1735061400 | 12 | 1.25 | 11.63 | 10.75 | 12 | 10.75 | 155425 |
| 1734975000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 87 |
| 1734715800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 2512 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 10.4 | 2589 |
| 1734543000 | 11 | -0.25 | -2.22 | 11 | 11.25 | 11 | 9805 |
| 1734456600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7013 |
| 1734370200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 0 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1657 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733851800 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11 | 43 |
| 1733765400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 23680 |
| 1733506200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 3 |
| 1733419800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 18787 |
| 1733333400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 104790 |
| 1733247000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56 |
| 1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 18207 |
| 1732901400 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 13537 |
| 1732815000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.75 | 17532 |
| 1732728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732642200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732555800 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 65616 |
| 1732296600 | 12 | 0.75 | 6.67 | 11.25 | 12 | 11.25 | 256138 |
| 1732210200 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 11.25 | 152627 |
| 1732123800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100000 |
| 1732037400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33 |
| 1731951000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 123 |
| 1731691800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 9 |
| 1731605400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 314 |
| 1731519000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33903 |
| 1731432600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6846 |
| 1731346200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.875 | 100814 |
| 1731087000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5030 |
| 1731000600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5315 |
| 1730914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1908 |
| 1730827800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 11414 |
| 1730741400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 36735 |
| 1730482200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 173 |
| 1730395800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 204 |
| 1730309400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 2410 |
| 1730223000 | 12.5 | -0.75 | -5.66 | 13 | 13.25 | 12.5 | 6966 |
| 1730136600 | 13.25 | 0 | 0.00 | 13 | 13.25 | 13 | 0 |
| 1729873800 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 123555 |
| 1729787400 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 25214 |
| 1729701000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 72948 |
| 1729614600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 32 |
| 1729528200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7021 |
| 1729269000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2538 |
| 1729182600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 253 |
| 1729096200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 82215 |
| 1729009800 | 14.5 | 1 | 7.41 | 13.75 | 14.5 | 13.5 | 261021 |
| 1728923400 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 170672 |
| 1728664200 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 12.75 | 131006 |
| 1728577800 | 12.75 | 0.5 | 4.08 | 12.25 | 12.75 | 12.25 | 72612 |
| 1728491400 | 12.25 | -0.25 | -2.00 | 12 | 12.5 | 11.75 | 290392 |
| 1728405000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 44015 |
| 1728318600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 15384 |
| 1728059400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727973000 | 13.25 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 95237 |
| 1727886600 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 10070 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
