Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.00143061516 | 349.5 | 349.5 | 346 | 56371 | 348.49057494 | DE |
| 4 | -8 | -2.25988700565 | 354 | 355 | 346 | 40477 | 349.58882368 | DE |
| 12 | -9.5 | -2.67229254571 | 355.5 | 355.5 | 346 | 35645 | 352.39954237 | DE |
| 26 | -10 | -2.80898876404 | 356 | 358 | 346 | 33253 | 354.02598345 | DE |
| 52 | 3.5 | 1.02189781022 | 342.5 | 361 | 335 | 34043 | 351.72823091 | DE |
| 156 | -1 | -0.28818443804 | 347 | 361 | 310.5 | 36164 | 337.05279881 | DE |
| 260 | 66 | 23.5714285714 | 280 | 394.5 | 187.25 | 40974 | 321.09631779 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 346 | -1.5 | -0.43 | 347.5 | 347.5 | 346 | 29744 |
| 1740418200 | 347.5 | -1 | -0.29 | 348.5 | 348.5 | 347.5 | 49278 |
| 1740159000 | 348.5 | -0.5 | -0.14 | 349 | 349 | 348.5 | 173151 |
| 1740072600 | 349 | -0.5 | -0.14 | 349 | 349 | 349 | 25609 |
| 1739986200 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 20982 |
| 1739899800 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 12835 |
| 1739813400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 54726 |
| 1739554200 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 4904 |
| 1739467800 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 33342 |
| 1739381400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 39245 |
| 1739295000 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 39075 |
| 1739208600 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 49908 |
| 1738949400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 47612 |
| 1738863000 | 349.5 | -1 | -0.29 | 350.5 | 350.5 | 349.5 | 116585 |
| 1738776600 | 350.5 | 1.5 | 0.43 | 350.5 | 350.5 | 350.5 | 20887 |
| 1738690200 | 349 | -2.5 | -0.71 | 351.5 | 351.5 | 349 | 31132 |
| 1738603800 | 351.5 | -2.5 | -0.71 | 353 | 353 | 351.5 | 22049 |
| 1738344600 | 354 | 0 | 0.00 | 354 | 354 | 354 | 22869 |
| 1738258200 | 354 | 0 | 0.00 | 354 | 354 | 354 | 24949 |
| 1738171800 | 354 | 0 | 0.00 | 354 | 355 | 354 | 8038 |
| 1738085400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 12366 |
| 1737999000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 7486 |
| 1737739800 | 354 | 0 | 0.00 | 354 | 354 | 354 | 25455 |
| 1737653400 | 354 | 0 | 0.00 | 354 | 354 | 353 | 11469 |
| 1737567000 | 354 | -1 | -0.28 | 354 | 354 | 354 | 15793 |
| 1737480600 | 355 | 1.5 | 0.42 | 353.5 | 355 | 353.5 | 20719 |
| 1737394200 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 17760 |
| 1737135000 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 27407 |
| 1737048600 | 353.5 | 0.5 | 0.14 | 353 | 353.5 | 353 | 36398 |
| 1736962200 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 30477 |
| 1736875800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 2567 |
| 1736789400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 29471 |
| 1736530200 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 36035 |
| 1736443800 | 352.5 | -0.5 | -0.14 | 352.5 | 352.5 | 352.5 | 13822 |
| 1736357400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 61478 |
| 1736271000 | 353 | 0 | 0.00 | 353 | 353 | 353 | 15395 |
| 1736184600 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 36930 |
| 1735925400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 5457 |
| 1735839000 | 352.5 | 0.5 | 0.14 | 352 | 352.5 | 352 | 12266 |
| 1735666200 | 352 | -0.5 | -0.14 | 352 | 352 | 352 | 801 |
| 1735579800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 20311 |
| 1735320600 | 352.5 | 1 | 0.28 | 352.5 | 352.5 | 352.5 | 13490 |
| 1735061400 | 351.5 | 0 | 0.00 | 351.5 | 351.5 | 351.5 | 39212 |
| 1734975000 | 351.5 | -2 | -0.57 | 353.5 | 353.5 | 351.5 | 44493 |
| 1734715800 | 353.5 | -0.5 | -0.14 | 354 | 354 | 353.5 | 13534 |
| 1734629400 | 354 | -0.5 | -0.14 | 354 | 354 | 354 | 20674 |
| 1734543000 | 354.5 | -1 | -0.28 | 355.5 | 355.5 | 354.5 | 44489 |
| 1734456600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 189367 |
| 1734370200 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 25286 |
| 1734111000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 14368 |
| 1734024600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 24084 |
| 1733938200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18242 |
| 1733851800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 24979 |
| 1733765400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 48828 |
| 1733506200 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 24587 |
| 1733419800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 205025 |
| 1733333400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 31244 |
| 1733247000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12851 |
| 1733160600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 18905 |
| 1732901400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 6674 |
| 1732815000 | 355.5 | -1 | -0.28 | 355.5 | 355.5 | 355.5 | 42256 |
| 1732728600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 145290 |
| 1732642200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 13927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
