Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.365 | 0.22 | 1.70 | 13.276 | 13.365 | 13.276 | 23 |
| 1732210200 | 13.142 | 0.17 | 1.33 | 13.05 | 13.142 | 13.05 | 3591 |
| 1732123800 | 12.97 | -0.01 | -0.07 | 12.97 | 12.97 | 12.97 | 146 |
| 1732037400 | 12.979 | -0.07 | -0.56 | 12.979 | 12.979 | 12.979 | 0 |
| 1731951000 | 13.052 | 0.03 | 0.25 | 13.052 | 13.052 | 13.052 | 0 |
| 1731691800 | 13.02 | -0.08 | -0.63 | 13.02 | 13.02 | 13.02 | 146 |
| 1731605400 | 13.102 | 0.03 | 0.21 | 13.102 | 13.102 | 13.102 | 0 |
| 1731519000 | 13.075 | 0.06 | 0.47 | 13.075 | 13.075 | 13.075 | 0 |
| 1731432600 | 13.014 | 0.02 | 0.15 | 13.014 | 13.014 | 13.014 | 0 |
| 1731346200 | 12.995 | 0.12 | 0.96 | 12.995 | 12.995 | 12.995 | 0 |
| 1731087000 | 12.871 | -0.01 | -0.11 | 12.871 | 12.871 | 12.871 | 0 |
| 1731000600 | 12.885 | 0.02 | 0.19 | 12.885 | 12.885 | 12.885 | 4 |
| 1730914200 | 12.861 | 0.13 | 1.01 | 12.861 | 12.861 | 12.861 | 0 |
| 1730827800 | 12.732 | 0.03 | 0.20 | 12.732 | 12.732 | 12.732 | 0 |
| 1730741400 | 12.706 | 0.02 | 0.18 | 12.684 | 12.706 | 12.684 | 943 |
| 1730482200 | 12.683 | 0.01 | 0.09 | 12.683 | 12.683 | 12.683 | 0 |
| 1730395800 | 12.672 | 0.03 | 0.24 | 12.672 | 12.672 | 12.672 | 0 |
| 1730309400 | 12.642 | -0.03 | -0.24 | 12.642 | 12.642 | 12.642 | 1 |
| 1730223000 | 12.672 | -0.05 | -0.39 | 12.672 | 12.672 | 12.672 | 0 |
| 1730136600 | 12.721 | 0.05 | 0.37 | 12.721 | 12.721 | 12.721 | 9 |
| 1729873800 | 12.674 | 0.06 | 0.45 | 12.674 | 12.674 | 12.674 | 0 |
| 1729787400 | 12.617 | -0.02 | -0.13 | 12.617 | 12.617 | 12.617 | 0 |
| 1729701000 | 12.633 | -0.03 | -0.21 | 12.633 | 12.633 | 12.633 | 0 |
| 1729614600 | 12.66 | 0.01 | 0.06 | 12.66 | 12.66 | 12.66 | 0 |
| 1729528200 | 12.652 | -0.08 | -0.62 | 12.652 | 12.652 | 12.652 | 0 |
| 1729269000 | 12.731 | 0.04 | 0.28 | 12.731 | 12.731 | 12.731 | 0 |
| 1729182600 | 12.695 | -0.04 | -0.28 | 12.695 | 12.695 | 12.695 | 0 |
| 1729096200 | 12.731 | 0.05 | 0.40 | 12.731 | 12.731 | 12.731 | 0 |
| 1729009800 | 12.68 | -0.02 | -0.13 | 12.68 | 12.68 | 12.68 | 0 |
| 1728923400 | 12.696 | 0.04 | 0.32 | 12.674 | 12.726 | 12.674 | 8093 |
| 1728664200 | 12.656 | 0.06 | 0.46 | 12.656 | 12.656 | 12.656 | 0 |
| 1728577800 | 12.598 | -0.02 | -0.17 | 12.598 | 12.598 | 12.598 | 0 |
| 1728491400 | 12.619 | 0.04 | 0.32 | 12.619 | 12.619 | 12.619 | 0 |
| 1728405000 | 12.579 | -0.08 | -0.64 | 12.579 | 12.579 | 12.579 | 0 |
| 1728318600 | 12.66 | 0.01 | 0.11 | 12.66 | 12.66 | 12.66 | 12 |
| 1728059400 | 12.646 | 0.07 | 0.57 | 12.646 | 12.646 | 12.646 | 12 |
| 1727973000 | 12.574 | 0.05 | 0.41 | 12.574 | 12.574 | 12.574 | 0 |
| 1727886600 | 12.523 | 0.05 | 0.39 | 12.523 | 12.523 | 12.523 | 0 |
| 1727800200 | 12.474 | 0 | 0.00 | 12.474 | 12.474 | 12.474 | 0 |
| 1727713800 | 12.474 | -0.07 | -0.56 | 12.504 | 12.504 | 12.474 | 432 |
| 1727454600 | 12.544 | 0.13 | 1.07 | 12.544 | 12.544 | 12.544 | 6 |
| 1727368200 | 12.411 | 0.09 | 0.70 | 12.411 | 12.411 | 12.411 | 0 |
| 1727281800 | 12.325 | 0.01 | 0.11 | 12.325 | 12.325 | 12.325 | 0 |
| 1727195400 | 12.311 | 0.09 | 0.73 | 12.311 | 12.311 | 12.311 | 4 |
| 1727109000 | 12.222 | 0.03 | 0.24 | 12.222 | 12.222 | 12.222 | 4 |
| 1726849800 | 12.193 | -0.09 | -0.74 | 12.246 | 12.248 | 12.193 | 758 |
| 1726763400 | 12.284 | 0.1 | 0.80 | 12.284 | 12.284 | 12.284 | 0 |
| 1726677000 | 12.187 | -0.12 | -0.97 | 12.187 | 12.187 | 12.187 | 0 |
| 1726590600 | 12.306 | 0.11 | 0.88 | 12.306 | 12.306 | 12.306 | 1 |
| 1726504200 | 12.199 | -0.05 | -0.40 | 12.199 | 12.199 | 12.199 | 0 |
| 1726245000 | 12.248 | 0.07 | 0.54 | 12.248 | 12.248 | 12.248 | 0 |
| 1726158600 | 12.182 | 0.13 | 1.10 | 12.182 | 12.182 | 12.182 | 0 |
| 1726072200 | 12.049 | -0.05 | -0.43 | 12.049 | 12.049 | 12.049 | 0 |
| 1725985800 | 12.101 | -0.01 | -0.11 | 12.101 | 12.101 | 12.101 | 0 |
| 1725899400 | 12.114 | 0.14 | 1.19 | 12.114 | 12.114 | 12.114 | 13 |
| 1725640200 | 11.972 | -0.1 | -0.84 | 11.972 | 11.972 | 11.972 | 0 |
| 1725553800 | 12.074 | -0.05 | -0.44 | 12.074 | 12.074 | 12.074 | 1 |
| 1725467400 | 12.127 | -0.1 | -0.83 | 12.127 | 12.127 | 12.127 | 0 |
| 1725381000 | 12.228 | -0.01 | -0.07 | 12.228 | 12.228 | 12.228 | 0 |
| 1725294600 | 12.236 | 0.02 | 0.16 | 12.236 | 12.236 | 12.236 | 0 |
| 1725035400 | 12.217 | -0.02 | -0.18 | 12.217 | 12.217 | 12.217 | 2 |
| 1724949000 | 12.239 | 0.11 | 0.93 | 12.239 | 12.239 | 12.239 | 1 |
| 1724862600 | 12.126 | -0.02 | -0.16 | 12.126 | 12.126 | 12.126 | 0 |
| 1724776200 | 12.146 | -0.01 | -0.08 | 12.146 | 12.146 | 12.146 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
