Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -12.1212121212 | 0.825 | 0.825 | 0.725 | 2207566 | 0.7584697 | DE |
| 4 | 0.125 | 20.8333333333 | 0.6 | 0.95 | 0.6 | 3116554 | 0.73489613 | DE |
| 12 | 0.125 | 20.8333333333 | 0.6 | 0.95 | 0.475 | 1745622 | 0.66039384 | DE |
| 26 | 0.075 | 11.5384615385 | 0.65 | 0.95 | 0.475 | 1845558 | 0.68577999 | DE |
| 52 | 0 | 0 | 0.725 | 0.95 | 0.475 | 1768245 | 0.68335318 | DE |
| 156 | -0.175 | -19.4444444444 | 0.9 | 1.4 | 0.475 | 1528179 | 0.8966816 | DE |
| 260 | -1.075 | -59.7222222222 | 1.8 | 2.575 | 0.475 | 1230802 | 0.98291538 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 504397 |
| 1731691800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1077636 |
| 1731605400 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 3624860 |
| 1731519000 | 0.775 | -0.03 | -3.73 | 0.805 | 0.81 | 0.775 | 3234736 |
| 1731432600 | 0.805 | -0.01 | -1.23 | 0.825 | 0.825 | 0.805 | 2596200 |
| 1731346200 | 0.8149999 | -0.035 | -4.12 | 0.85 | 0.85 | 0.805 | 2573529 |
| 1731087000 | 0.85 | 0.05 | 6.25 | 0.875 | 0.95 | 0.825 | 3803829 |
| 1731000600 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 1648684 |
| 1730914200 | 0.825 | 0.05 | 6.45 | 0.775 | 0.825 | 0.775 | 4099651 |
| 1730827800 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 1383996 |
| 1730741400 | 0.775 | 0 | 0.00 | 0.775 | 0.8 | 0.775 | 3798974 |
| 1730482200 | 0.775 | 0.125 | 19.23 | 0.675 | 0.8 | 0.675 | 5708092 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3676225 |
| 1730309400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 3620960 |
| 1730223000 | 0.625 | -0.075 | -10.71 | 0.7 | 0.7 | 0.625 | 7187327 |
| 1730136600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.75 | 0.7 | 5164316 |
| 1729873800 | 0.725 | 0.125 | 20.83 | 0.6 | 0.725 | 0.6 | 7485810 |
| 1729787400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 800000 |
| 1729701000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 77 |
| 1729614600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 341784 |
| 1729528200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 853800 |
| 1729269000 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 5635099 |
| 1729182600 | 0.6 | 0.05 | 9.09 | 0.55 | 0.625 | 0.55 | 2632606 |
| 1729096200 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 735201 |
| 1729009800 | 0.575 | 0.075 | 15.00 | 0.5 | 0.575 | 0.5 | 2531641 |
| 1728923400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 925000 |
| 1728664200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3235805 |
| 1728577800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1003672 |
| 1728491400 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 560008 |
| 1728405000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 771443 |
| 1728318600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 610237 |
| 1728059400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 906585 |
| 1727973000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 451215 |
| 1727886600 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 3139042 |
| 1727800200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 391558 |
| 1727713800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 150000 |
| 1727454600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 100000 |
| 1727368200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 400670 |
| 1727281800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 465465 |
| 1727195400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 353521 |
| 1727109000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 595257 |
| 1726849800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 135714 |
| 1726763400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 231214 |
| 1726677000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726590600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 743292 |
| 1726504200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 173917 |
| 1726245000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1345000 |
| 1726158600 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 871848 |
| 1726072200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 365059 |
| 1725985800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 250000 |
| 1725899400 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 2275899 |
| 1725640200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 91000 |
| 1725553800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 909210 |
| 1725467400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.575 | 0.525 | 3976396 |
| 1725381000 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 975000 |
| 1725294600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 468273 |
| 1725035400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 193600 |
| 1724949000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 445000 |
| 1724862600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2350614 |
| 1724776200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1502358 |
| 1724430600 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.6 | 1464538 |
| 1724344200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1617682 |
| 1724257800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1215181 |
| 1724171400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 515785 |
| 1724085000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1445377 |
| 1723825800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 1335000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
