Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 17.8 | 337 | 19 | DE |
| 4 | -0.5 | -2.5641025641 | 19.5 | 20 | 17.8 | 604 | 19.01076337 | DE |
| 12 | -5 | -20.8333333333 | 24 | 24 | 17.8 | 8520 | 21.50808162 | DE |
| 26 | -19.5 | -50.6493506494 | 38.5 | 38.5 | 17.8 | 14871 | 28.45653521 | DE |
| 52 | -21.5 | -53.0864197531 | 40.5 | 43.5 | 17.8 | 13947 | 33.68200011 | DE |
| 156 | -161 | -89.4444444444 | 180 | 182.5 | 17.8 | 15532 | 73.82751118 | DE |
| 260 | -127.5 | -87.0307167235 | 146.5 | 208 | 17.8 | 50876 | 110.01036256 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 5 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 262 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 784 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 102 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 538 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 166 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8934 |
| 1731000600 | 19 | -1 | -5.00 | 19.5 | 20 | 19 | 1162 |
| 1730914200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730827800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730741400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 14 |
| 1730482200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730395800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730309400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730223000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730136600 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 20 |
| 1729873800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 96 |
| 1729787400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 930 |
| 1729701000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 1500 |
| 1729614600 | 20 | -1 | -4.76 | 21 | 21 | 20 | 2201 |
| 1729528200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 17275 |
| 1729269000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6970 |
| 1729182600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729096200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729009800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2670 |
| 1728923400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2040 |
| 1728664200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8 |
| 1728577800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728491400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728405000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728318600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4813 |
| 1728059400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 150596 |
| 1727973000 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 3460 |
| 1727886600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727800200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 17146 |
| 1727713800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727454600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727368200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 6535 |
| 1727281800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727195400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 95860 |
| 1727109000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726849800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 50195 |
| 1726763400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1847 |
| 1726677000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726590600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 19.5 | 42000 |
| 1726504200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 4651 |
| 1726245000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726158600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1968 |
| 1726072200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 25000 |
| 1725985800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725899400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 3610 |
| 1725640200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 6543 |
| 1725553800 | 22 | -2 | -8.33 | 24 | 24 | 22 | 9463 |
| 1725467400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725381000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725294600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 43395 |
| 1725035400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 409 |
| 1724949000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724862600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 47366 |
| 1724776200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
