Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 100.34 | 0.02 | 0.02 | 100.31 | 100.63 | 100.235 | 6910 |
| 1731432600 | 100.32 | 0.03 | 0.03 | 100.37 | 100.37 | 100.29 | 4288 |
| 1731346200 | 100.29 | -0.03 | -0.02 | 100.27 | 100.69 | 100.255 | 5032 |
| 1731087000 | 100.315 | 0 | 0.00 | 100.01 | 100.85 | 100.01 | 382 |
| 1731000600 | 100.315 | 0.11 | 0.10 | 100.29 | 100.33 | 100.27 | 1625 |
| 1730914200 | 100.21 | -0.03 | -0.03 | 100.26 | 100.32 | 100.17 | 3138 |
| 1730827800 | 100.24 | 0.02 | 0.02 | 101.11 | 101.11 | 100.185 | 1787 |
| 1730741400 | 100.215 | -0.04 | -0.03 | 101.05 | 101.05 | 100.165 | 2772 |
| 1730482200 | 100.25 | 0.12 | 0.12 | 100.01 | 100.525 | 100.01 | 3331 |
| 1730395800 | 100.13 | -0.01 | -0.00 | 100.17 | 100.51 | 100.115 | 4973 |
| 1730309400 | 100.135 | 0.09 | 0.08 | 100.14 | 100.16 | 100.105 | 2244 |
| 1730223000 | 100.05 | -0.08 | -0.07 | 100.13 | 100.13 | 100.05 | 5125 |
| 1730136600 | 100.125 | -0.02 | -0.01 | 100.09 | 100.475 | 100.09 | 550 |
| 1729873800 | 100.14 | 0.05 | 0.05 | 100.12 | 100.14 | 100.02 | 7089 |
| 1729787400 | 100.09 | 0.08 | 0.08 | 99.73 | 100.36 | 99.73 | 1414 |
| 1729701000 | 100.01 | 0.03 | 0.03 | 100.09 | 100.09 | 99.985 | 4373 |
| 1729614600 | 99.985 | -0.07 | -0.06 | 100 | 100.02 | 99.98 | 2492 |
| 1729528200 | 100.05 | 0.03 | 0.03 | 99.99 | 100.385 | 99.9 | 4523 |
| 1729269000 | 100.02 | 0 | 0.00 | 100 | 100.05 | 99.975 | 2448 |
| 1729182600 | 100.02 | -0.4 | -0.40 | 100.48 | 100.48 | 99.985 | 1021 |
| 1729096200 | 100.42 | 0.11 | 0.11 | 100.85 | 100.85 | 100.345 | 4266 |
| 1729009800 | 100.31 | -0.04 | -0.04 | 100.63 | 100.63 | 100.205 | 11204 |
| 1728923400 | 100.35 | 0.05 | 0.05 | 100 | 100.56 | 100 | 1829 |
| 1728664200 | 100.295 | -0.07 | -0.06 | 100.31 | 100.365 | 100.215 | 4170 |
| 1728577800 | 100.36 | 0.09 | 0.09 | 100.35 | 100.36 | 100.26 | 4440 |
| 1728491400 | 100.265 | 0.04 | 0.04 | 100.23 | 100.325 | 100.215 | 3409 |
| 1728405000 | 100.225 | 0.03 | 0.03 | 99.51 | 100.465 | 99.51 | 10441 |
| 1728318600 | 100.195 | 0.02 | 0.02 | 100.16 | 100.21 | 99.845 | 2745 |
| 1728059400 | 100.175 | 0 | 0.00 | 100.16 | 100.185 | 100.13 | 1016 |
| 1727973000 | 100.175 | 0.06 | 0.06 | 100.12 | 100.22 | 100.075 | 13468 |
| 1727886600 | 100.115 | 0.02 | 0.01 | 100.12 | 100.19 | 100.055 | 6647 |
| 1727800200 | 100.1 | -0.01 | -0.01 | 100.93 | 100.93 | 100.06 | 1105 |
| 1727713800 | 100.11 | 0.04 | 0.04 | 100.07 | 100.59 | 100.045 | 2748 |
| 1727454600 | 100.07 | 0.03 | 0.03 | 100.1 | 100.11 | 100.065 | 1762 |
| 1727368200 | 100.035 | -0.02 | -0.01 | 100 | 100.3 | 99.94 | 8145 |
| 1727281800 | 100.05 | 0.05 | 0.06 | 100 | 100.05 | 99.96 | 4388 |
| 1727195400 | 99.995 | 0.09 | 0.09 | 99.98 | 100.005 | 99.975 | 5680 |
| 1727109000 | 99.91 | -0.01 | -0.01 | 99.96 | 100.02 | 99.755 | 5296 |
| 1726849800 | 99.92 | -0.02 | -0.02 | 99.91 | 100.17 | 99.75 | 4958 |
| 1726763400 | 99.94 | -0.44 | -0.44 | 100 | 100.4 | 99.9 | 5224 |
| 1726677000 | 100.38 | -0.01 | -0.00 | 100.43 | 100.43 | 100.33 | 7395 |
| 1726590600 | 100.385 | 0.03 | 0.03 | 100.41 | 100.41 | 100.325 | 4617 |
| 1726504200 | 100.355 | 0.05 | 0.04 | 101.21 | 101.21 | 100.315 | 9553 |
| 1726245000 | 100.31 | 0 | 0.00 | 100.35 | 100.775 | 100.31 | 2422 |
| 1726158600 | 100.305 | 0.02 | 0.02 | 100.35 | 100.745 | 100.285 | 2863 |
| 1726072200 | 100.285 | -0.02 | -0.01 | 100.25 | 100.315 | 100.24 | 1428 |
| 1725985800 | 100.3 | 0.05 | 0.05 | 100.25 | 100.3 | 100.23 | 1516 |
| 1725899400 | 100.25 | 0.02 | 0.01 | 100.7 | 101.095 | 100.215 | 4365 |
| 1725640200 | 100.235 | 0.02 | 0.01 | 100.24 | 100.265 | 100.185 | 6483 |
| 1725553800 | 100.22 | 0.06 | 0.06 | 100.2 | 100.43 | 100.095 | 6694 |
| 1725467400 | 100.16 | -0.01 | -0.01 | 100.25 | 100.48 | 100.125 | 3091 |
| 1725381000 | 100.17 | 0.01 | 0.01 | 100.18 | 100.18 | 100.075 | 14661 |
| 1725294600 | 100.16 | -0.03 | -0.03 | 100.18 | 100.18 | 100.125 | 656 |
| 1725035400 | 100.19 | 0.07 | 0.07 | 100.15 | 100.19 | 100.095 | 1296 |
| 1724949000 | 100.12 | 0.03 | 0.03 | 100.1 | 100.145 | 100.1 | 3097 |
| 1724862600 | 100.09 | 0.02 | 0.02 | 100.11 | 100.195 | 100.055 | 17680 |
| 1724776200 | 100.07 | 0.02 | 0.02 | 100.05 | 100.38 | 99.99 | 28329 |
| 1724430600 | 100.05 | 0 | 0.00 | 100.04 | 100.05 | 100.005 | 9327 |
| 1724344200 | 100.05 | 0.1 | 0.10 | 99.99 | 100.105 | 99.99 | 16021 |
| 1724257800 | 99.95 | -0.03 | -0.03 | 99.98 | 99.98 | 99.94 | 3966 |
| 1724171400 | 99.98 | 0.06 | 0.07 | 99.95 | 99.98 | 99.875 | 12138 |
| 1724085000 | 99.915 | 0.08 | 0.08 | 100.12 | 100.12 | 99.89 | 6397 |
| 1723825800 | 99.84 | -0.42 | -0.42 | 100.08 | 100.08 | 99.84 | 6419 |
| 1723739400 | 100.26 | 0.04 | 0.03 | 100.25 | 100.36 | 100.245 | 5117 |
| 1723653000 | 100.225 | -0.04 | -0.03 | 100.2 | 100.245 | 100.2 | 1302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
