ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mirriad Advertising Plc

Mirriad Advertising Plc (MIRI)

0,26
-0,005
(-1,89%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-3.70370370370.270.320.26121610010.29772999DE
40.0952.94117647060.170.380.17314954500.2827052DE
120.162.50.160.380.14190251690.25134364DE
26-0.265-50.47619047620.5250.5250.135117537760.25131931DE
52-1.39-84.24242424241.652.350.13579804250.49895021DE
156-17.99-98.575342465818.25270.13543030221.36042554DE
260-6.99-96.41379310347.2564.50.13527065342.83137417DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418870000.265-0.01-3.640.2750.2750.265735516
17418006000.2750.0051.850.270.280.26519545067
17417142000.27-0.02-6.900.290.290.277177674
17416278000.29-0.03-9.380.2950.3050.292508771
17413686000.320.0518.520.270.320.2730837977
17412822000.270.0051.890.2650.270.23526831060
17411958000.265-0.03-10.170.2950.3050.26521957937
17411094000.295-0.04-11.940.340.380.29550340605
17410230000.3350.0413.560.2950.350.2947968332
17407638000.2950.0311.320.2650.2950.26521513436
17406774000.265-0.01-3.640.2750.28499990.2617744536
17405910000.2750.02510.000.250.2750.2497805249
17405046000.25-0.015-5.660.2650.2650.255598527
17404182000.26500.000.2650.280.24542731053
17401590000.265-0.043-13.960.30.320.2550513966
17400726000.3080.11357.950.1950.320.195140558362
17399862000.1950.0052.630.190.1950.1912380928
17398998000.190.0158.570.1750.20.17528545775
17398134000.1750.0052.940.170.1750.174564234
17395542000.1700.000.170.170.1750000
17394678000.1700.000.170.170.173338239
17393814000.17-0.005-2.860.1750.1750.174696781
17392950000.1750.0052.940.170.1750.179791274
17392086000.1700.000.170.180.1718488906
17389494000.17-0.01-5.560.180.190.177572997
17388630000.18-0.005-2.700.1850.1850.183635906
17387766000.18500.000.1850.1850.18521610
17386902000.1850.015.710.180.1850.181936697
17386038000.175-0.015-7.890.190.190.1754233351
17383446000.19-0.01-5.000.20.20.1911327831
17382582000.20.015.260.20.20.22861194
17381718000.19-0.022-10.380.220.220.195440335
17380854000.212-0.016-7.020.230.230.2126419056
17379990000.228-0.027-10.590.250.260.2286824691
17377398000.255-0.021-7.610.260.2650.24534793487
17376534000.2760.04117.450.2350.28499990.23581163791
17375670000.2350.03517.500.20.240.1959025568
17374806000.20.0052.560.1950.20.19516801908
17373942000.195-0.005-2.500.20.20499990.19515616348
17371350000.20.0425.000.160.2150.1651000238
17370486000.160.01510.340.1450.2150.14543186783
17369622000.14500.000.1450.1450.1451373298
17368758000.14500.000.1450.1450.1458538658
17367894000.145-0.005-3.330.150.150.1451790293
17365302000.1500.000.150.150.1520000
17364438000.150.00700014.900.1450.150.1453122529
17363574000.14299990.00299992.140.140.150.1412431385
17362710000.14-0.015-9.680.150.150.148546256
17361846000.15500.000.1550.1550.146086
17359254000.15500.000.1550.1550.155316671
17358390000.15500.000.1550.1550.155407716
17356662000.15500.000.1550.1550.155673301
17355798000.15500.000.1550.1550.155170691
17353206000.15500.000.1550.1550.155297114
17350614000.155-0.005-3.130.160.160.15526531906
17349750000.1600.000.160.160.16871198
17347158000.1600.000.160.160.161251518
17346294000.1600.000.160.160.1672389
17345430000.1600.000.160.160.16518453
17344566000.1600.000.160.160.161846584
17343702000.16-0.005-3.030.1650.1650.154430077