Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 22.4025 | -0.08 | -0.36 | 22.675 | 22.68 | 22.33 | 10075 |
| 1741368600 | 22.4825 | -0.38 | -1.67 | 22.86 | 22.86 | 22.46 | 710 |
| 1741282200 | 22.865 | 0.01 | 0.03 | 22.865 | 22.865 | 22.865 | 1080 |
| 1741195800 | 22.8575 | 0.78 | 3.51 | 22.765 | 22.8575 | 22.545 | 1 |
| 1741109400 | 22.0825 | -0.44 | -1.93 | 22.575 | 22.62 | 22.03 | 5535 |
| 1741023000 | 22.5175 | 1.17 | 5.48 | 22.45 | 22.685 | 22.145 | 1393 |
| 1740763800 | 21.3475 | -0.02 | -0.09 | 21.36 | 21.445 | 21.22 | 20 |
| 1740677400 | 21.3675 | 0.27 | 1.29 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1740591000 | 21.095 | 0.25 | 1.21 | 21.095 | 21.095 | 21.095 | 0 |
| 1740504600 | 20.8425 | 0.1 | 0.46 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1740418200 | 20.7475 | 0.1 | 0.47 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1740159000 | 20.65 | -0.07 | -0.34 | 20.86 | 20.86 | 20.605 | 10 |
| 1740072600 | 20.72 | -0.27 | -1.30 | 20.855 | 21.0025 | 20.675 | 602 |
| 1739986200 | 20.9925 | -0.01 | -0.05 | 21.025 | 21.0675 | 20.87 | 1075 |
| 1739899800 | 21.0025 | 0.22 | 1.06 | 21 | 21.03 | 20.9275 | 2270 |
| 1739813400 | 20.7825 | 0.45 | 2.23 | 20.765 | 20.8025 | 20.6825 | 4745 |
| 1739554200 | 20.33 | -0.09 | -0.45 | 20.33 | 20.33 | 20.33 | 0 |
| 1739467800 | 20.4225 | 0.1 | 0.48 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1739381400 | 20.325 | -0.11 | -0.55 | 20.325 | 20.325 | 20.325 | 0 |
| 1739295000 | 20.4375 | 0.04 | 0.20 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1739208600 | 20.3975 | 0.05 | 0.25 | 20.44 | 20.445 | 20.345 | 63 |
| 1738949400 | 20.3475 | 0 | 0.00 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1738863000 | 20.3475 | -0.24 | -1.17 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1738776600 | 20.5875 | 0.01 | 0.05 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1738690200 | 20.5775 | 0.03 | 0.12 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1738603800 | 20.5525 | -0.2 | -0.95 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1738344600 | 20.75 | 0.25 | 1.23 | 20.75 | 20.75 | 20.75 | 0 |
| 1738258200 | 20.4975 | 0.15 | 0.74 | 20.4975 | 20.4975 | 20.4975 | 69200 |
| 1738171800 | 20.3475 | -0.2 | -0.96 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1738085400 | 20.545 | -0.08 | -0.36 | 20.545 | 20.545 | 20.545 | 0 |
| 1737999000 | 20.62 | -0.3 | -1.41 | 20.83 | 20.83 | 20.5975 | 500 |
| 1737739800 | 20.915 | -0.03 | -0.14 | 20.915 | 20.915 | 20.915 | 0 |
| 1737653400 | 20.945 | 0.09 | 0.43 | 20.945 | 20.945 | 20.945 | 0 |
| 1737567000 | 20.855 | -0.05 | -0.22 | 20.855 | 20.855 | 20.855 | 0 |
| 1737480600 | 20.9 | 0.38 | 1.83 | 20.9 | 20.9 | 20.9 | 0 |
| 1737394200 | 20.525 | 0.15 | 0.76 | 20.525 | 20.525 | 20.525 | 0 |
| 1737135000 | 20.37 | 0.2 | 0.99 | 20.36 | 20.3925 | 20.2525 | 392 |
| 1737048600 | 20.17 | 0.27 | 1.33 | 20.17 | 20.17 | 20.17 | 0 |
| 1736962200 | 19.905 | 0.13 | 0.64 | 19.924 | 20.0975 | 19.823 | 1025 |
| 1736875800 | 19.779 | 0.24 | 1.21 | 19.779 | 19.779 | 19.779 | 0 |
| 1736789400 | 19.542 | 0.06 | 0.30 | 19.542 | 19.542 | 19.542 | 0 |
| 1736530200 | 19.484 | -0.13 | -0.68 | 19.484 | 19.484 | 19.484 | 0 |
| 1736443800 | 19.618 | 0 | 0.00 | 19.618 | 19.618 | 19.618 | 0 |
| 1736357400 | 19.618 | 0 | 0.03 | 19.618 | 19.618 | 19.618 | 0 |
| 1736271000 | 19.613 | 0.02 | 0.10 | 19.613 | 19.613 | 19.613 | 0 |
| 1736184600 | 19.594 | -0.01 | -0.03 | 19.594 | 19.594 | 19.594 | 0 |
| 1735925400 | 19.599 | 0.08 | 0.39 | 19.599 | 19.599 | 19.599 | 0 |
| 1735839000 | 19.522 | 0.04 | 0.18 | 19.522 | 19.522 | 19.522 | 0 |
| 1735666200 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1735579800 | 19.486 | -0.21 | -1.07 | 19.486 | 19.486 | 19.486 | 0 |
| 1735320600 | 19.696 | 0.19 | 0.97 | 19.696 | 19.696 | 19.696 | 0 |
| 1735061400 | 19.507 | 0 | 0.00 | 19.507 | 19.507 | 19.507 | 0 |
| 1734975000 | 19.507 | -0.06 | -0.31 | 19.507 | 19.507 | 19.507 | 0 |
| 1734715800 | 19.567 | 0.06 | 0.32 | 19.567 | 19.567 | 19.567 | 0 |
| 1734629400 | 19.505 | -0.38 | -1.91 | 19.378 | 19.656 | 19.378 | 7810 |
| 1734543000 | 19.884 | -0.06 | -0.32 | 19.884 | 19.884 | 19.884 | 0 |
| 1734456600 | 19.947 | -0.2 | -1.01 | 20.005 | 20.005 | 19.947 | 7810 |
| 1734370200 | 20.15 | 0.16 | 0.81 | 19.958 | 20.195 | 19.958 | 20 |
| 1734111000 | 19.989 | -0.07 | -0.35 | 20.05 | 20.05 | 19.9255 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
