Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 165 |
| 1739467800 | 110.88 | 0.08 | 0.07 | 110.82 | 110.88 | 110.82 | 360 |
| 1739381400 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 171 |
| 1739295000 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 45 |
| 1739208600 | 110.8 | 0.04 | 0.04 | 110.8 | 110.8 | 110.8 | 0 |
| 1738949400 | 110.76 | -0.01 | -0.01 | 110.76 | 110.76 | 110.76 | 0 |
| 1738863000 | 110.77 | 0.05 | 0.05 | 110.8 | 110.8 | 110.71 | 327 |
| 1738776600 | 110.72 | 0.05 | 0.05 | 110.72 | 110.72 | 110.72 | 0 |
| 1738690200 | 110.67 | 0.03 | 0.03 | 110.68 | 110.7 | 110.62 | 1000 |
| 1738603800 | 110.64 | -0.03 | -0.03 | 110.64 | 110.64 | 110.64 | 0 |
| 1738344600 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738258200 | 110.67 | 0.06 | 0.05 | 110.67 | 110.67 | 110.67 | 45 |
| 1738171800 | 110.61 | 0.02 | 0.02 | 110.61 | 110.61 | 110.61 | 0 |
| 1738085400 | 110.59 | 0.04 | 0.04 | 110.59 | 110.59 | 110.59 | 0 |
| 1737999000 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1737739800 | 110.55 | 0.03 | 0.03 | 110.52 | 110.55 | 110.52 | 960 |
| 1737653400 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1737567000 | 110.52 | -0.04 | -0.04 | 110.52 | 110.52 | 110.52 | 0 |
| 1737480600 | 110.56 | 0.1 | 0.09 | 110.54 | 110.56 | 110.47 | 676 |
| 1737394200 | 110.46 | -0.01 | -0.01 | 110.46 | 110.46 | 110.46 | 170 |
| 1737135000 | 110.47 | 0.02 | 0.02 | 110.47 | 110.47 | 110.47 | 0 |
| 1737048600 | 110.45 | -0.01 | -0.01 | 110.45 | 110.45 | 110.45 | 0 |
| 1736962200 | 110.46 | 0.12 | 0.11 | 110.34 | 110.76 | 110.34 | 397 |
| 1736875800 | 110.34 | -0.06 | -0.05 | 110.34 | 110.34 | 110.34 | 185 |
| 1736789400 | 110.4 | 0.05 | 0.05 | 110.46 | 110.46 | 110.4 | 2103 |
| 1736530200 | 110.35 | -0.01 | -0.01 | 110.36 | 110.41 | 110.28 | 1280 |
| 1736443800 | 110.36 | 0.08 | 0.07 | 110.36 | 110.36 | 110.36 | 0 |
| 1736357400 | 110.28 | 0.02 | 0.02 | 110.28 | 110.28 | 110.28 | 0 |
| 1736271000 | 110.26 | 0 | 0.00 | 110.26 | 110.26 | 110.26 | 0 |
| 1736184600 | 110.26 | 0.05 | 0.05 | 110.26 | 110.26 | 110.26 | 0 |
| 1735925400 | 110.21 | -0.06 | -0.05 | 110.22 | 110.25 | 110.13 | 560 |
| 1735839000 | 110.27 | 0.1 | 0.09 | 110.18 | 110.27 | 110.18 | 534 |
| 1735666200 | 110.17 | 0.04 | 0.04 | 110.24 | 110.24 | 110.14 | 381 |
| 1735579800 | 110.13 | 0.02 | 0.02 | 110.13 | 110.13 | 110.13 | 280 |
| 1735320600 | 110.11 | 0.01 | 0.01 | 110.11 | 110.11 | 110.11 | 0 |
| 1735061400 | 110.1 | 0.06 | 0.05 | 110.14 | 110.14 | 110.05 | 210 |
| 1734975000 | 110.04 | -0.01 | -0.01 | 110.04 | 110.04 | 110.04 | 0 |
| 1734715800 | 110.05 | 0.08 | 0.07 | 110.1 | 110.13 | 110.03 | 1144 |
| 1734629400 | 109.97 | -0.01 | -0.01 | 110 | 110 | 109.93 | 227 |
| 1734543000 | 109.98 | 0.04 | 0.04 | 109.94 | 109.98 | 109.94 | 93 |
| 1734456600 | 109.94 | -0.04 | -0.04 | 109.98 | 109.98 | 109.94 | 318 |
| 1734370200 | 109.98 | 0.05 | 0.05 | 109.98 | 109.98 | 109.98 | 142 |
| 1734111000 | 109.93 | 0.03 | 0.03 | 109.93 | 109.93 | 109.93 | 0 |
| 1734024600 | 109.9 | -0.05 | -0.05 | 109.9 | 109.9 | 109.9 | 0 |
| 1733938200 | 109.95 | 0.03 | 0.03 | 109.95 | 109.95 | 109.95 | 0 |
| 1733851800 | 109.92 | 0.02 | 0.02 | 109.92 | 109.92 | 109.92 | 0 |
| 1733765400 | 109.9 | 0.04 | 0.04 | 109.88 | 109.91 | 109.88 | 653 |
| 1733506200 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 91 |
| 1733419800 | 109.86 | 0.02 | 0.02 | 109.86 | 109.86 | 109.86 | 0 |
| 1733333400 | 109.84 | 0.01 | 0.01 | 109.84 | 109.84 | 109.84 | 0 |
| 1733247000 | 109.83 | 0.05 | 0.05 | 109.83 | 109.83 | 109.83 | 0 |
| 1733160600 | 109.78 | -0.02 | -0.02 | 109.78 | 109.78 | 109.78 | 0 |
| 1732901400 | 109.8 | 0.02 | 0.02 | 109.8 | 109.8 | 109.8 | 0 |
| 1732815000 | 109.78 | 0.08 | 0.07 | 109.78 | 109.78 | 109.78 | 0 |
| 1732728600 | 109.7 | 0.02 | 0.02 | 109.76 | 109.76 | 109.68 | 2973 |
| 1732642200 | 109.68 | 0 | 0.00 | 109.68 | 109.68 | 109.68 | 45 |
| 1732555800 | 109.68 | 0.06 | 0.05 | 109.68 | 109.68 | 109.68 | 0 |
| 1732296600 | 109.62 | -0.02 | -0.02 | 109.62 | 109.62 | 109.62 | 0 |
| 1732210200 | 109.64 | 0.02 | 0.02 | 109.68 | 109.68 | 109.64 | 60 |
| 1732123800 | 109.62 | 0.02 | 0.02 | 109.62 | 109.62 | 109.62 | 44 |
| 1732037400 | 109.6 | 0.02 | 0.02 | 109.6 | 109.6 | 109.6 | 147 |
| 1731951000 | 109.58 | 0.08 | 0.07 | 109.6 | 109.61 | 109.57 | 1140 |
| 1731691800 | 109.5 | -0.01 | -0.01 | 109.5 | 109.5 | 109.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
