Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 16.86 | 0.02 | 0.12 | 16.652 | 17.053 | 16.545 | 1899 |
| 1738603800 | 16.84 | -0.13 | -0.75 | 16.751999 | 16.84 | 16.244 | 2894 |
| 1738344600 | 16.967 | -0.11 | -0.63 | 16.967 | 16.967 | 16.967 | 27 |
| 1738258200 | 17.074 | 0.26 | 1.55 | 17.124 | 17.124 | 17.058 | 247 |
| 1738171800 | 16.813 | 0.17 | 1.05 | 16.707999 | 16.983 | 16.707999 | 1317 |
| 1738085400 | 16.639 | -0.13 | -0.79 | 16.466 | 16.941 | 16.466 | 4349 |
| 1737999000 | 16.771 | -0.73 | -4.17 | 17.472 | 17.755 | 16.692 | 4682 |
| 1737739800 | 17.5 | 0.09 | 0.53 | 17.64 | 17.736 | 17.319 | 302 |
| 1737653400 | 17.407 | -0.23 | -1.32 | 17.618 | 17.85 | 17.379 | 2777 |
| 1737567000 | 17.639 | -0.31 | -1.74 | 17.782 | 17.782 | 17.49 | 9634 |
| 1737480600 | 17.952 | 0.18 | 1.02 | 17.7 | 18.009 | 17.7 | 112 |
| 1737394200 | 17.771 | 0.1 | 0.57 | 18.084 | 18.084 | 17.488 | 3913 |
| 1737135000 | 17.67 | 0.28 | 1.62 | 17.602 | 17.681 | 17.532 | 5 |
| 1737048600 | 17.389 | 0.07 | 0.43 | 17.24 | 17.441 | 17.179 | 4420 |
| 1736962200 | 17.314 | 0.23 | 1.36 | 17.21 | 17.548 | 16.992 | 5997 |
| 1736875800 | 17.081 | 0.14 | 0.82 | 16.942 | 17.162 | 16.777 | 466 |
| 1736789400 | 16.942 | 0.25 | 1.50 | 16.739999 | 16.942 | 16.646999 | 488 |
| 1736530200 | 16.690999 | -0.16 | -0.94 | 16.7 | 16.813 | 16.663 | 289 |
| 1736443800 | 16.85 | 0.13 | 0.78 | 16.85 | 16.85 | 16.85 | 102 |
| 1736357400 | 16.719999 | -0.02 | -0.11 | 16.692 | 16.751999 | 16.626999 | 765 |
| 1736271000 | 16.738 | 0.07 | 0.43 | 16.738 | 16.918 | 16.428999 | 601 |
| 1736184600 | 16.667 | -0.1 | -0.58 | 16.732 | 16.732 | 16.579999 | 322 |
| 1735925400 | 16.764 | 0.21 | 1.29 | 17.05 | 17.05 | 16.454 | 1554 |
| 1735839000 | 16.55 | 0.3 | 1.85 | 16.302 | 16.614999 | 16.155999 | 1213 |
| 1735666200 | 16.25 | 0.03 | 0.18 | 16.25 | 16.25 | 16.25 | 493 |
| 1735579800 | 16.221 | 0.07 | 0.46 | 16.221 | 16.221 | 16.221 | 139 |
| 1735320600 | 16.146 | -0.02 | -0.12 | 16.35 | 16.35 | 16.071 | 1238 |
| 1735061400 | 16.166 | 0.14 | 0.90 | 16.254 | 16.254 | 16.165 | 368 |
| 1734975000 | 16.021999 | 0.01 | 0.04 | 16.021999 | 16.021999 | 16.021999 | 401 |
| 1734715800 | 16.015999 | 0.21 | 1.30 | 15.834 | 16.017 | 15.834 | 2091 |
| 1734629400 | 15.81 | -0.28 | -1.72 | 15.72 | 15.912 | 15.63 | 30849 |
| 1734543000 | 16.087 | -0.01 | -0.08 | 15.99 | 16.104 | 15.99 | 397 |
| 1734456600 | 16.1 | -0.11 | -0.69 | 16.616 | 16.616 | 15.966 | 33 |
| 1734370200 | 16.212 | -0.2 | -1.20 | 16.85 | 16.85 | 16.178 | 898 |
| 1734111000 | 16.408999 | -0.16 | -0.99 | 16.373999 | 16.437999 | 16.373999 | 380 |
| 1734024600 | 16.573 | 0.01 | 0.04 | 16.514 | 16.758 | 16.328 | 842 |
| 1733938200 | 16.565999 | -0.04 | -0.23 | 16.92 | 16.92 | 16.482 | 22825 |
| 1733851800 | 16.605 | -0.24 | -1.45 | 16.764 | 16.764 | 16.325 | 480 |
| 1733765400 | 16.849 | -0.24 | -1.40 | 17 | 17.044 | 16.765999 | 46 |
| 1733506200 | 17.089 | -0.19 | -1.11 | 17.089 | 17.089 | 17.089 | 1 |
| 1733419800 | 17.281 | 0.24 | 1.40 | 17.104 | 17.386 | 17.053 | 7815 |
| 1733333400 | 17.043 | -0.12 | -0.69 | 17.174 | 17.174 | 17.012 | 332 |
| 1733247000 | 17.161 | 0.07 | 0.43 | 17.132 | 17.21 | 17.088 | 204 |
| 1733160600 | 17.087 | -0.43 | -2.47 | 17.574 | 17.81 | 17.032 | 2924 |
| 1732901400 | 17.52 | 0.06 | 0.36 | 17.52 | 17.52 | 17.52 | 460 |
| 1732815000 | 17.458 | 0.04 | 0.24 | 17.458 | 17.458 | 17.458 | 0 |
| 1732728600 | 17.416 | 0.07 | 0.39 | 17.416 | 17.416 | 17.416 | 0 |
| 1732642200 | 17.348 | 0.01 | 0.05 | 17.346 | 17.516 | 17.096 | 2267 |
| 1732555800 | 17.339 | -0.43 | -2.43 | 17.8 | 18.057 | 17.308 | 8105 |
| 1732296600 | 17.77 | 0.07 | 0.42 | 17.75 | 18.026 | 17.569 | 880 |
| 1732210200 | 17.695 | 0.36 | 2.05 | 17.554 | 17.711 | 16.776 | 6509 |
| 1732123800 | 17.339 | -0.02 | -0.13 | 17.476 | 17.751 | 17.125 | 7357 |
| 1732037400 | 17.362 | 0.08 | 0.46 | 17.312 | 17.362 | 16.917 | 2419 |
| 1731951000 | 17.282 | 0.34 | 2.04 | 17 | 17.299 | 16.852 | 385 |
| 1731691800 | 16.937 | 0.18 | 1.09 | 16.937 | 16.937 | 16.937 | 4 |
| 1731605400 | 16.754999 | -0.05 | -0.27 | 16.848 | 17.061 | 16.716 | 300 |
| 1731519000 | 16.801 | 0.03 | 0.19 | 16.801 | 16.801 | 16.801 | 1 |
| 1731432600 | 16.768999 | -0.15 | -0.89 | 17.07 | 17.126 | 16.758 | 5287 |
| 1731346200 | 16.919 | 0.32 | 1.96 | 16.804 | 17.031 | 16.529 | 30 |
| 1731087000 | 16.594 | 0.06 | 0.34 | 16.594 | 16.594 | 16.594 | 2266 |
| 1731000600 | 16.538 | 0.2 | 1.24 | 16.399999 | 16.591999 | 16.233 | 1677 |
| 1730914200 | 16.335 | 0.38 | 2.38 | 16.1 | 16.492999 | 15.934 | 1483 |
| 1730827800 | 15.956 | 0.37 | 2.36 | 15.956 | 15.956 | 15.956 | 201 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
