Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:41 | 1175.5 | 289 | AT | 1175.5 | 1176.5 | Venda | 273.275 | 1301 | LSE | |
| 09:18:41 | 1175.5 | 93 | AT | 1175.5 | 1176.5 | Venda | 272.986 | 1300 | LSE | |
| 09:18:41 | 1175.5 | 360 | AT | 1175.5 | 1176.5 | Venda | 272.893 | 1299 | LSE | |
| 09:18:41 | 1175.5 | 82 | AT | 1175.5 | 1176.5 | Venda | 272.533 | 1298 | LSE | |
| 09:18:41 | 1175.5 | 90 | AT | 1175.5 | 1176.5 | Venda | 272.451 | 1297 | LSE | |
| 09:18:41 | 1175.5 | 82 | AT | 1175.5 | 1176.5 | Venda | 272.361 | 1296 | LSE | |
| 09:18:41 | 1175.5 | 243 | AT | 1175.5 | 1176.5 | Venda | 272.279 | 1295 | LSE | |
| 09:18:41 | 1176.0 | 88 | AT | 1176.0 | 1177.0 | Venda | 272.036 | 1294 | LSE | |
| 09:18:41 | 1176.0 | 150 | AT | 1176.0 | 1177.0 | Venda | 271.948 | 1293 | LSE | |
| 09:18:41 | 1176.0 | 85 | AT | 1176.0 | 1177.0 | Venda | 271.798 | 1292 | LSE | |
| 09:18:34 | 1176.5 | 148 | AT | 1176.0 | 1176.5 | Compra | 271.713 | 1291 | LSE | |
| 09:18:34 | 1176.5 | 85 | AT | 1176.0 | 1176.5 | Compra | 271.565 | 1290 | LSE | |
| 09:18:30 | 1176.5 | 83 | AT | 1176.5 | 1177.0 | Venda | 271.480 | 1289 | LSE | |
| 09:18:30 | 1176.5 | 36 | AT | 1176.0 | 1176.5 | Compra | 271.397 | 1288 | LSE | |
| 09:18:30 | 1176.5 | 147 | AT | 1175.5 | 1176.5 | Compra | 271.361 | 1287 | LSE | |
| 09:18:30 | 1176.5 | 194 | AT | 1175.5 | 1176.5 | Compra | 271.214 | 1286 | LSE | |
| 09:18:30 | 1176.5 | 148 | AT | 1175.5 | 1176.5 | Compra | 271.020 | 1285 | LSE | |
| 09:18:00 | 1175.5 | 350 | AT | 1175.0 | 1175.5 | Compra | 270.872 | 1284 | LSE | |
| 09:17:59 | 1175.5 | 7 | AT | 1175.5 | 1176.0 | Venda | 270.522 | 1283 | LSE | |
| 09:17:59 | 1175.5 | 26 | AT | 1175.5 | 1176.5 | Venda | 270.515 | 1282 | LSE | |
| 09:17:59 | 1175.5 | 248 | AT | 1175.5 | 1176.5 | Venda | 270.489 | 1281 | LSE | |
| 09:17:59 | 1175.5 | 80 | AT | 1175.5 | 1176.5 | Venda | 270.241 | 1280 | LSE | |
| 09:17:59 | 1175.5 | 313 | AT | 1175.5 | 1176.5 | Venda | 270.161 | 1279 | LSE | |
| 09:17:59 | 1175.5 | 103 | AT | 1175.5 | 1176.5 | Venda | 269.848 | 1278 | LSE | |
| 09:17:59 | 1175.5 | 87 | AT | 1175.5 | 1176.5 | Venda | 269.745 | 1277 | LSE | |
| 09:17:22 | 1176.5 | 15 | O | 1175.5 | 1176.5 | Compra | 269.658 | 1276 | LSE | |
| 09:17:21 | 1176.5 | 84 | AT | 1175.5 | 1176.5 | Compra | 269.643 | 1275 | LSE | |
| 09:17:21 | 1176.5 | 148 | AT | 1175.5 | 1176.5 | Compra | 269.559 | 1274 | LSE | |
| 09:17:21 | 1176.5 | 5 | AT | 1175.5 | 1176.5 | Compra | 269.411 | 1273 | LSE | |
| 09:17:21 | 1176.5 | 85 | AT | 1175.5 | 1176.5 | Compra | 269.406 | 1272 | LSE | |
| 09:17:20 | 1176.5 | 94 | AT | 1176.0 | 1176.5 | Compra | 269.321 | 1271 | LSE | |
| 09:17:20 | 1176.5 | 60 | AT | 1176.0 | 1176.5 | Compra | 269.227 | 1270 | LSE | |
| 09:17:20 | 1176.5 | 67 | AT | 1176.0 | 1176.5 | Compra | 269.167 | 1269 | LSE | |
| 09:17:20 | 1176.5 | 21 | AT | 1176.0 | 1176.5 | Compra | 269.100 | 1268 | LSE | |
| 09:17:20 | 1176.5 | 22 | AT | 1176.0 | 1176.5 | Compra | 269.079 | 1267 | LSE | |
| 09:17:20 | 1176.5 | 51 | AT | 1175.5 | 1176.5 | Compra | 269.057 | 1266 | LSE | |
| 09:17:20 | 1176.5 | 13 | AT | 1176.0 | 1176.5 | Compra | 269.006 | 1265 | LSE | |
| 09:17:20 | 1176.5 | 90 | AT | 1176.0 | 1176.5 | Compra | 268.993 | 1264 | LSE | |
| 09:17:20 | 1176.0 | 87 | AT | 1175.5 | 1176.0 | Compra | 268.903 | 1263 | LSE | |
| 09:17:20 | 1176.0 | 41 | AT | 1175.5 | 1176.0 | Compra | 268.816 | 1262 | LSE | |
| 09:17:20 | 1176.0 | 42 | AT | 1175.5 | 1176.0 | Compra | 268.775 | 1261 | LSE | |
| 09:17:20 | 1176.0 | 212 | AT | 1176.0 | 1176.5 | Venda | 268.733 | 1260 | LSE | |
| 09:17:20 | 1176.0 | 58 | AT | 1175.5 | 1176.0 | Compra | 268.521 | 1259 | LSE | |
| 09:17:20 | 1176.0 | 135 | AT | 1175.0 | 1176.0 | Compra | 268.463 | 1258 | LSE | |
| 09:17:20 | 1176.0 | 276 | AT | 1175.0 | 1176.0 | Compra | 268.328 | 1257 | LSE | |
| 09:17:20 | 1175.5 | 174 | AT | 1175.0 | 1175.5 | Compra | 268.052 | 1256 | LSE | |
| 09:17:20 | 1175.5 | 341 | AT | 1175.0 | 1175.5 | Compra | 267.878 | 1255 | LSE | |
| 09:17:20 | 1175.5 | 335 | AT | 1175.0 | 1175.5 | Compra | 267.537 | 1254 | LSE | |
| 09:17:20 | 1175.5 | 165 | AT | 1175.0 | 1175.5 | Compra | 267.202 | 1253 | LSE | |
| 09:17:20 | 1175.5 | 50 | AT | 1175.0 | 1175.5 | Compra | 267.037 | 1252 | LSE | |
| 09:17:20 | 1175.5 | 94 | AT | 1175.5 | 1176.0 | Venda | 266.987 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
