Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 60.63 | 0.37 | 0.61 | 60.31 | 61.085 | 60.225 | 4524 |
| 1737048600 | 60.26 | 0.66 | 1.11 | 60 | 60.475 | 59.645 | 1651 |
| 1736962200 | 59.6 | 0.7 | 1.20 | 59.33 | 60.655 | 59.2 | 50687 |
| 1736875800 | 58.895 | 0.32 | 0.54 | 59.08 | 60.375 | 58.43 | 14785 |
| 1736789400 | 58.58 | 0.11 | 0.19 | 58.09 | 58.67 | 57.895 | 5212 |
| 1736530200 | 58.47 | -1 | -1.68 | 59.51 | 60.07 | 58.47 | 2729 |
| 1736443800 | 59.47 | -0.01 | -0.01 | 59.43 | 60.235 | 58.1 | 3747 |
| 1736357400 | 59.475 | -0.61 | -1.01 | 59.68 | 59.935 | 59.005 | 3156 |
| 1736271000 | 60.08 | -0.46 | -0.76 | 59.97 | 60.715 | 59.88 | 17402 |
| 1736184600 | 60.54 | 0.86 | 1.44 | 60.03 | 60.855 | 59.935 | 6205 |
| 1735925400 | 59.68 | -0.26 | -0.43 | 59.82 | 59.82 | 59.355 | 34209 |
| 1735839000 | 59.94 | -0.15 | -0.25 | 60.06 | 61.07 | 59.78 | 18232 |
| 1735666200 | 60.09 | 0.23 | 0.38 | 60.05 | 60.1 | 59.985 | 81 |
| 1735579800 | 59.86 | -0.62 | -1.03 | 60.51 | 60.58 | 59.235 | 6234 |
| 1735320600 | 60.48 | -0.17 | -0.28 | 61.12 | 61.265 | 60.255 | 24733 |
| 1735061400 | 60.65 | 0.41 | 0.68 | 60.59 | 60.745 | 60.57 | 1932 |
| 1734975000 | 60.24 | -0.47 | -0.77 | 60.75 | 61.04 | 60.09 | 19696 |
| 1734715800 | 60.71 | 0.64 | 1.07 | 59.66 | 60.71 | 58.73 | 18273 |
| 1734629400 | 60.07 | -1.72 | -2.78 | 60.15 | 60.815 | 59.555 | 6552 |
| 1734543000 | 61.79 | -0.27 | -0.44 | 61.96 | 62.205 | 61.685 | 9510 |
| 1734456600 | 62.06 | -0.33 | -0.53 | 62.11 | 62.445 | 61.49 | 3065 |
| 1734370200 | 62.39 | -0.09 | -0.14 | 62.32 | 62.805 | 62.115 | 8504 |
| 1734111000 | 62.48 | -0.41 | -0.65 | 62.69 | 62.935 | 62.23 | 5174 |
| 1734024600 | 62.89 | -0.17 | -0.27 | 62.78 | 63.4 | 62.465 | 4707 |
| 1733938200 | 63.06 | 0.07 | 0.11 | 62.79 | 63.445 | 62.6 | 13026 |
| 1733851800 | 62.99 | -0.04 | -0.06 | 62.9 | 63.05 | 62.49 | 1873 |
| 1733765400 | 63.025 | -0.27 | -0.42 | 63.25 | 63.68 | 62.93 | 6298 |
| 1733506200 | 63.29 | 0.34 | 0.54 | 62.97 | 63.69 | 62.885 | 11475 |
| 1733419800 | 62.95 | -0.21 | -0.33 | 63.16 | 63.71 | 62.875 | 1316 |
| 1733333400 | 63.16 | 0.46 | 0.73 | 63 | 64.004999 | 62.835 | 9469 |
| 1733247000 | 62.7 | -0.06 | -0.10 | 62.77 | 63.185 | 62.63 | 2573 |
| 1733160600 | 62.76 | -0.18 | -0.29 | 62.79 | 63.165 | 62.61 | 8853 |
| 1732901400 | 62.94 | 0.06 | 0.10 | 62.83 | 63.27 | 62.735 | 1245 |
| 1732815000 | 62.88 | 0.15 | 0.24 | 62.82 | 62.96 | 62.695 | 400 |
| 1732728600 | 62.73 | 0.09 | 0.14 | 62.77 | 63.415 | 62.685 | 3320 |
| 1732642200 | 62.64 | -0.28 | -0.45 | 62.96 | 63.04 | 62.38 | 531 |
| 1732555800 | 62.92 | 0.93 | 1.50 | 62.46 | 63.04 | 62.395 | 13048 |
| 1732296600 | 61.99 | 0.38 | 0.61 | 61.8 | 63.745 | 59.97 | 5767 |
| 1732210200 | 61.615 | 0.97 | 1.59 | 60.92 | 61.795 | 60.865 | 34247 |
| 1732123800 | 60.65 | -0.28 | -0.46 | 61.04 | 61.325 | 60.54 | 17055 |
| 1732037400 | 60.93 | -0.21 | -0.34 | 60.71 | 60.985 | 60.245 | 5662 |
| 1731951000 | 61.14 | 0.06 | 0.10 | 60.97 | 61.215 | 60.8 | 3268 |
| 1731691800 | 61.08 | -1.25 | -2.01 | 61.64 | 62.355 | 60.32 | 5362 |
| 1731605400 | 62.33 | -0.29 | -0.46 | 62.64 | 63.13 | 61.98 | 7932 |
| 1731519000 | 62.62 | 0.04 | 0.07 | 62.2 | 63.38 | 61.62 | 10233 |
| 1731432600 | 62.575 | -0.22 | -0.34 | 62.68 | 62.85 | 62.52 | 8016 |
| 1731346200 | 62.79 | 0.4 | 0.64 | 62.45 | 62.945 | 62.45 | 6793 |
| 1731087000 | 62.39 | 0.49 | 0.79 | 62.18 | 63 | 62.06 | 2144 |
| 1731000600 | 61.9 | 0.49 | 0.81 | 61.85 | 61.99 | 61.745 | 13732 |
| 1730914200 | 61.405 | 0.88 | 1.45 | 62.46 | 62.7 | 61.1 | 16714 |
| 1730827800 | 60.53 | 0.43 | 0.72 | 60.14 | 61.035 | 60.115 | 5684 |
| 1730741400 | 60.1 | -0.31 | -0.51 | 60.29 | 60.38 | 60.02 | 8646 |
| 1730482200 | 60.41 | 0.32 | 0.53 | 59.94 | 60.685 | 59.195 | 3780 |
| 1730395800 | 60.09 | -0.61 | -1.00 | 60.39 | 60.55 | 59.915 | 5019 |
| 1730309400 | 60.7 | 0 | 0.00 | 60.6 | 60.89 | 60.1 | 712 |
| 1730223000 | 60.7 | 0.08 | 0.13 | 60.65 | 60.725 | 60.03 | 8786 |
| 1730136600 | 60.62 | -0.09 | -0.14 | 60.58 | 60.88 | 60.54 | 7926 |
| 1729873800 | 60.705 | -0.24 | -0.39 | 60.89 | 61.16 | 60.66 | 1539 |
| 1729787400 | 60.945 | 0.05 | 0.07 | 61.1 | 61.305 | 60.755 | 128 |
| 1729701000 | 60.9 | -0.17 | -0.28 | 61.07 | 61.14 | 60.79 | 29926 |
| 1729614600 | 61.07 | -0.1 | -0.16 | 61.17 | 61.265 | 60.915 | 3856 |
| 1729528200 | 61.17 | -0.57 | -0.92 | 61.63 | 61.82 | 61.17 | 11014 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
