Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 18.521 | -0.45 | -2.39 | 18.75 | 18.75 | 18.521 | 29 |
| 1741282200 | 18.974 | 0.32 | 1.72 | 19.098 | 19.098 | 18.974 | 346 |
| 1741195800 | 18.654 | 0.61 | 3.36 | 18.794 | 18.796 | 18.654 | 31 |
| 1741109400 | 18.048 | -1.09 | -5.69 | 18.56 | 18.564 | 18.048 | 56 |
| 1741023000 | 19.136 | 0.04 | 0.18 | 19.318 | 19.336 | 19.136 | 541 |
| 1740763800 | 19.101 | -0.51 | -2.60 | 19.118 | 19.118 | 18.946 | 108 |
| 1740677400 | 19.61 | -0.21 | -1.07 | 19.954 | 19.954 | 19.61 | 79 |
| 1740591000 | 19.822 | 0.52 | 2.69 | 19.816 | 19.822 | 19.686 | 17 |
| 1740504600 | 19.302 | -0.86 | -4.27 | 19.944 | 19.944 | 19.302 | 228 |
| 1740418200 | 20.1625 | -0.54 | -2.58 | 20.59 | 20.59 | 20.1625 | 1934 |
| 1740159000 | 20.6975 | -0.04 | -0.19 | 21.03 | 21.03 | 20.6975 | 24 |
| 1740072600 | 20.7375 | -0.15 | -0.71 | 21.06 | 21.06 | 20.7375 | 3209 |
| 1739986200 | 20.885 | -0.01 | -0.06 | 20.82 | 20.885 | 20.82 | 123 |
| 1739899800 | 20.8975 | 0.31 | 1.52 | 21.02 | 21.02 | 20.85 | 23 |
| 1739813400 | 20.585 | -0.01 | -0.06 | 20.62 | 20.8 | 20.585 | 469 |
| 1739554200 | 20.5975 | 0.44 | 2.17 | 20.73 | 20.745 | 20.5975 | 28 |
| 1739467800 | 20.16 | 0.37 | 1.87 | 20.245 | 20.245 | 20.05 | 2716 |
| 1739381400 | 19.79 | -0.19 | -0.93 | 19.872 | 19.872 | 19.532 | 3443 |
| 1739295000 | 19.975 | -0.21 | -1.03 | 20.14 | 20.14 | 19.975 | 28 |
| 1739208600 | 20.1825 | 0.12 | 0.59 | 19.842 | 20.1825 | 19.842 | 961 |
| 1738949400 | 20.065 | 0.28 | 1.42 | 20.17 | 20.17 | 19.88 | 28 |
| 1738863000 | 19.784 | 0.11 | 0.58 | 19.886 | 19.886 | 19.704 | 42 |
| 1738776600 | 19.669 | -0.14 | -0.72 | 20.045 | 20.045 | 19.669 | 7026 |
| 1738690200 | 19.811 | 0.32 | 1.64 | 19.708 | 19.811 | 19.444 | 1538 |
| 1738603800 | 19.491 | -0.76 | -3.76 | 19.174 | 19.491 | 19.174 | 68 |
| 1738344600 | 20.2525 | 0.44 | 2.21 | 20.155 | 20.2525 | 19.986 | 3484 |
| 1738258200 | 19.815 | 0.16 | 0.83 | 20.16 | 20.16 | 19.786 | 40 |
| 1738171800 | 19.652 | 0.08 | 0.40 | 20.14 | 20.14 | 19.652 | 86 |
| 1738085400 | 19.573 | -0.44 | -2.18 | 20.05 | 20.05 | 19.573 | 41 |
| 1737999000 | 20.0085 | -0.85 | -4.09 | 19.986 | 20.27 | 19.986 | 228 |
| 1737739800 | 20.8625 | 0.28 | 1.37 | 21.01 | 21.01 | 20.705 | 41819 |
| 1737653400 | 20.58 | -0.17 | -0.83 | 20.825 | 20.825 | 20.55 | 46637 |
| 1737567000 | 20.7525 | 0.26 | 1.24 | 20.91 | 20.91 | 20.64 | 2970 |
| 1737480600 | 20.4975 | -0.24 | -1.15 | 20.76 | 20.76 | 20.4975 | 28 |
| 1737394200 | 20.735 | 0.2 | 0.96 | 20.775 | 20.775 | 20.445 | 15 |
| 1737135000 | 20.5375 | 0.29 | 1.42 | 20.405 | 20.5375 | 20.405 | 13 |
| 1737048600 | 20.25 | 0.06 | 0.30 | 20.28 | 20.495 | 20.205 | 2145 |
| 1736962200 | 20.19 | 0.37 | 1.89 | 19.88 | 20.19 | 19.878 | 6 |
| 1736875800 | 19.816 | 0.29 | 1.47 | 20.06 | 20.06 | 19.816 | 74 |
| 1736789400 | 19.529 | -0.15 | -0.78 | 19.74 | 19.74 | 19.436 | 1218 |
| 1736530200 | 19.683 | -0.26 | -1.28 | 20.015 | 20.015 | 19.683 | 23 |
| 1736443800 | 19.9385 | -0.17 | -0.83 | 19.79 | 20.02 | 19.79 | 359 |
| 1736357400 | 20.105 | -0.41 | -2.01 | 20.4 | 20.4 | 20.105 | 299 |
| 1736271000 | 20.5175 | -0.41 | -1.94 | 20.6 | 20.935 | 20.5175 | 1352 |
| 1736184600 | 20.9225 | 0.73 | 3.62 | 20.395 | 20.9225 | 20.395 | 4412 |
| 1735925400 | 20.1925 | 0.35 | 1.74 | 20.065 | 20.1925 | 19.75 | 71 |
| 1735839000 | 19.847 | -0.29 | -1.45 | 19.784 | 20.06 | 19.684 | 61189 |
| 1735666200 | 20.14 | 0.05 | 0.26 | 20.22 | 20.22 | 20.14 | 3359 |
| 1735579800 | 20.0875 | -0.35 | -1.71 | 20.06 | 20.235 | 20.06 | 988 |
| 1735320600 | 20.4375 | 0.17 | 0.83 | 20.795 | 20.795 | 20.25 | 10429 |
| 1735061400 | 20.27 | 0.24 | 1.20 | 20.495 | 20.495 | 20.27 | 3538 |
| 1734975000 | 20.03 | -0.2 | -0.96 | 20.02 | 20.32 | 20.02 | 41218 |
| 1734715800 | 20.225 | -0.01 | -0.06 | 20.055 | 20.225 | 19.762 | 45141 |
| 1734629400 | 20.2375 | -0.75 | -3.55 | 20.24 | 20.24 | 20.175 | 1931 |
| 1734543000 | 20.9825 | 0.38 | 1.86 | 20.94 | 20.9825 | 20.94 | 15 |
| 1734456600 | 20.6 | 0.16 | 0.76 | 20.455 | 20.785 | 20.455 | 94 |
| 1734370200 | 20.445 | 0.01 | 0.06 | 20.75 | 20.75 | 20.425 | 363 |
| 1734111000 | 20.4325 | -0.32 | -1.53 | 20.41 | 20.66 | 20.345 | 4341 |
| 1734024600 | 20.75 | 0.21 | 1.02 | 21.05 | 21.05 | 20.75 | 19 |
| 1733938200 | 20.54 | -0.12 | -0.56 | 20.41 | 20.74 | 20.41 | 1398 |
| 1733851800 | 20.655 | -0.16 | -0.76 | 20.84 | 20.84 | 20.655 | 58 |
| 1733765400 | 20.8125 | 0.16 | 0.79 | 20.97 | 20.98 | 20.805 | 18232 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
