ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Moonpig Group Plc

Moonpig Group Plc (MOON)

223,50
-2,50
(-1,11%)
Fechado 05 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
120.902934537246221.5228.5206.51575239221.87926683DE
411.55.42452830189212228.5188.41076108212.71523932DE
12-31.5-12.3529411765255277.5188.41214923229.96730864DE
26209.82800982801203.5277.5188.41107517229.30817939DE
526944.6601941748154.5277.5149.21136012200.15432831DE
156-95.9-30.0250469631319.4319.41021230096170.03168734DE
260-216.5-49.2045454545440498.61021117902210.48886753DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738690200223.5-2.5-1.11215.5228.5215.53194524
1738603800226-0.5-0.222182272182867707
1738344600226.583.66228.5228.52181180929
1738258200218.520.92206.5221.5206.5871725
1738171800216.5-2-0.92208.5223.5208.52169735
1738085400218.54.52.10221.5221.5214786099
1737999000214-0.5-0.23213.5215211.5637965
1737739800214.531.42220.5220.5213841799
1737653400211.5-2.5-1.17213.5214208.5853563
173756700021431.42202216202840788
1737480600211-1-0.47214214209.5791817
17373942002122.51.19199.6212199.6679761
1737135000209.5-0.5-0.242142142071103248
173704860021000.00207210207836259
173696220021083.96203210198.6963493
17368758002020.50.25205.5205.52011205171
1736789400201.55.72.91188.4201.5188.4967471
1736530200195.8-7.7-3.78211.5211.5195.8799044
1736443800203.53.51.75198203.5196.61271043
1736357400200-8.5-4.08212212200876926
1736271000208.5-6.5-3.02212218208977620
17361846002151.50.70204218.52041847317
1735925400213.531.43204213.5204673284
1735839000210.5-1-0.47220.5220.5210.5513401
1735666200211.531.44209211.5208.5180302
1735579800208.5-2.5-1.18204210.5204305752
1735320600211-3.5-1.63204.5212.5204.5442264
1735061400214.52.51.18213214.5212.5162365
1734975000212-9-4.07210.5221210.51997001
173471580022131.38218221213.52146392
1734629400218-8-3.54216.5226216.51714518
1734543000226-3-1.31218.5230.5218.52163550
173445660022910.44218230.5217.52836407
17343702002285.52.47227229223.5995041
1734111000222.52.51.14220228217.5930088
1734024600220-6.5-2.87236.5236.5218.5713930
1733938200226.5-2-0.88226.5228.5217.52334255
1733851800228.5-39-14.582642642253907628
1733765400267.5-1.5-0.56269270263.51071622
173350620026920.75277.5277.5266789107
17334198002672.50.952652682631082516
1733333400264.58.53.32261.5264.52571378874
173324700025662.40241256.52414036752
173316060025000.00238.5250.5236.5570339
173290140025020.81252252247.5353088
17328150002482.51.022482512451053588
1732728600245.5-2.5-1.01247250.5244.5946263
1732642200248-2-0.80250250.5247667446
17325558002503.51.42248.5252.5246.51036469
1732296600246.50.50.20251.5251.5246880196
173221020024600.00247.5247.5243.51543810
1732123800246-1-0.40258.5258.5243.5420147
173203740024700.00255255242.53230130
1731951000247-3-1.20250.5250.5245468187
1731691800250-1-0.40260260249659283
17316054002512.51.01260260247476866
1731519000248.51.50.61243.5249.5243.51203650
1731432600247-5-1.982552552472331342
173134620025220.80254254.5251.5916919
1731087000250-4.5-1.77254.5256.5248.5847172
1731000600254.510.39254258252667617
1730914200253.552.012552552482039479
1730827800248.50.50.20255255247.53103256

Seu Histórico Recente

Delayed Upgrade Clock