Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.769230769231 | 130 | 134 | 130 | 72978 | 133.31983072 | DE |
| 4 | 2.5 | 1.94552529183 | 128.5 | 140 | 128.5 | 59710 | 136.23149915 | DE |
| 12 | -24 | -15.4838709677 | 155 | 175 | 115 | 90954 | 145.99057205 | DE |
| 26 | -9.5 | -6.7615658363 | 140.5 | 175 | 115 | 66108 | 144.77047776 | DE |
| 52 | 19 | 16.9642857143 | 112 | 175 | 92 | 62689 | 139.80527324 | DE |
| 156 | -219 | -62.5714285714 | 350 | 350 | 70.8 | 114229 | 123.41879902 | DE |
| 260 | -158 | -54.6712802768 | 289 | 401 | 70.8 | 93569 | 165.14047844 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 131 | -2.5 | -1.87 | 134 | 134 | 131 | 15778 |
| 1735320600 | 133.5 | 0 | 0.00 | 130 | 133.5 | 130 | 200516 |
| 1735061400 | 133.5 | 0 | 0.00 | 130 | 133.5 | 130 | 2639 |
| 1734975000 | 133.5 | -2 | -1.48 | 133.5 | 137 | 130 | 23674 |
| 1734715800 | 135.5 | 2 | 1.50 | 133 | 135.5 | 133 | 100335 |
| 1734629400 | 133.5 | -3 | -2.20 | 134 | 136 | 133 | 44747 |
| 1734543000 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 135.5 | 14054 |
| 1734456600 | 136 | -0.5 | -0.37 | 136 | 137 | 135.5 | 80871 |
| 1734370200 | 136.5 | 0 | 0.00 | 136 | 137 | 136 | 113575 |
| 1734111000 | 136.5 | -2.5 | -1.80 | 138.5 | 138.5 | 136 | 21324 |
| 1734024600 | 139 | -0.5 | -0.36 | 138.5 | 139.5 | 138.5 | 54075 |
| 1733938200 | 139.5 | -0.5 | -0.36 | 138 | 139.5 | 138 | 43369 |
| 1733851800 | 140 | 0.5 | 0.36 | 137.5 | 140 | 137.5 | 19740 |
| 1733765400 | 139.5 | 2.5 | 1.82 | 139.5 | 140 | 137 | 34890 |
| 1733506200 | 137 | -1.5 | -1.08 | 137 | 137 | 135 | 38089 |
| 1733419800 | 138.5 | -0.5 | -0.36 | 137.5 | 138.5 | 137.5 | 60444 |
| 1733333400 | 139 | 3 | 2.21 | 135 | 139 | 135 | 92680 |
| 1733247000 | 136 | 6 | 4.62 | 128.5 | 136 | 128.5 | 113975 |
| 1733160600 | 130 | -3 | -2.26 | 130.5 | 134 | 130 | 110172 |
| 1732901400 | 133 | 3.5 | 2.70 | 133.5 | 136.5 | 130 | 28846 |
| 1732815000 | 129.5 | -1.75 | -1.33 | 130.5 | 131.5 | 129.5 | 92313 |
| 1732728600 | 131.25 | 14 | 11.94 | 132.5 | 133 | 127 | 409181 |
| 1732642200 | 117.25 | -2.25 | -1.88 | 119 | 119 | 115 | 16832 |
| 1732555800 | 119.5 | -0.5 | -0.42 | 119.5 | 119.5 | 118 | 51166 |
| 1732296600 | 120 | -4 | -3.23 | 120.5 | 120.5 | 120 | 58523 |
| 1732210200 | 124 | -0.5 | -0.40 | 124 | 124 | 122.5 | 7916 |
| 1732123800 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 98722 |
| 1732037400 | 125 | -2 | -1.57 | 125.5 | 125.5 | 125 | 145243 |
| 1731951000 | 127 | -1.5 | -1.17 | 128.5 | 130.5 | 127 | 59098 |
| 1731691800 | 128.5 | 0 | 0.00 | 126.5 | 130 | 126 | 86502 |
| 1731605400 | 128.5 | -3.5 | -2.65 | 127.5 | 128.5 | 126 | 69316 |
| 1731519000 | 132 | -3 | -2.22 | 132 | 132 | 128.5 | 70370 |
| 1731432600 | 135 | 1.75 | 1.31 | 135.5 | 135.5 | 133 | 9637 |
| 1731346200 | 133.25 | -1.75 | -1.30 | 135 | 135 | 133.25 | 4952 |
| 1731087000 | 135 | -2.5 | -1.82 | 138.5 | 138.5 | 135 | 101708 |
| 1731000600 | 137.5 | -2.5 | -1.79 | 138 | 138 | 135 | 232060 |
| 1730914200 | 140 | 1 | 0.72 | 144.5 | 144.5 | 138.5 | 46567 |
| 1730827800 | 139 | -1 | -0.71 | 139 | 139 | 139 | 152148 |
| 1730741400 | 140 | -2.5 | -1.75 | 144 | 144 | 140 | 51083 |
| 1730482200 | 142.5 | 0.5 | 0.35 | 140 | 144 | 140 | 71952 |
| 1730395800 | 142 | -10 | -6.58 | 150 | 150 | 140 | 53117 |
| 1730309400 | 152 | -6 | -3.80 | 155 | 155 | 151 | 234806 |
| 1730223000 | 158 | -12 | -7.06 | 170 | 171.5 | 153.5 | 408174 |
| 1730136600 | 170 | -4 | -2.30 | 169 | 174.5 | 169 | 108729 |
| 1729873800 | 174 | -0.5 | -0.29 | 171 | 175 | 171 | 35275 |
| 1729787400 | 174.5 | 2 | 1.16 | 168.5 | 174.5 | 168.5 | 83874 |
| 1729701000 | 172.5 | -0.5 | -0.29 | 171 | 173.5 | 171 | 104946 |
| 1729614600 | 173 | 0 | 0.00 | 173.5 | 173.5 | 170.5 | 88728 |
| 1729528200 | 173 | 2 | 1.17 | 174.5 | 174.5 | 173 | 27948 |
| 1729269000 | 171 | -3.5 | -2.01 | 168.5 | 174.5 | 168.5 | 61000 |
| 1729182600 | 174.5 | 0.5 | 0.29 | 170 | 174.5 | 168.5 | 86138 |
| 1729096200 | 174 | 6 | 3.57 | 167 | 174.5 | 167 | 94022 |
| 1729009800 | 168 | 3 | 1.82 | 165 | 168 | 165 | 95730 |
| 1728923400 | 165 | 1.5 | 0.92 | 163.5 | 165 | 163.5 | 103968 |
| 1728664200 | 163.5 | -1.5 | -0.91 | 164.5 | 164.5 | 163.5 | 46938 |
| 1728577800 | 165 | 0 | 0.00 | 162 | 165 | 162 | 23326 |
| 1728491400 | 165 | 5 | 3.13 | 162 | 165 | 162 | 181222 |
| 1728405000 | 160 | 7 | 4.58 | 155 | 160 | 151 | 388328 |
| 1728318600 | 153 | 2.5 | 1.66 | 149 | 153 | 149 | 24207 |
| 1728059400 | 150.5 | -2 | -1.31 | 155 | 155 | 150 | 108101 |
| 1727973000 | 152.5 | 0 | 0.00 | 154.5 | 154.5 | 150 | 52364 |
| 1727886600 | 152.5 | 3 | 2.01 | 149.5 | 152.5 | 149.5 | 40001 |
| 1727800200 | 149.5 | 2.5 | 1.70 | 144 | 149.5 | 144 | 12310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
