Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -2.74509803922 | 127.5 | 130.5 | 122.5 | 91776 | 126.33846901 | DE |
| 4 | -44.5 | -26.409495549 | 168.5 | 175 | 122.5 | 106167 | 144.54538454 | DE |
| 12 | -19 | -13.2867132867 | 143 | 175 | 122.5 | 69130 | 152.31485447 | DE |
| 26 | -14.5 | -10.4693140794 | 138.5 | 175 | 122.5 | 67417 | 146.61053231 | DE |
| 52 | 48 | 63.1578947368 | 76 | 175 | 70.8 | 136992 | 102.79566549 | DE |
| 156 | -221 | -64.0579710145 | 345 | 359 | 70.8 | 111016 | 124.40647944 | DE |
| 260 | -131 | -51.3725490196 | 255 | 401 | 70.8 | 91566 | 166.41860903 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 98722 |
| 1732037400 | 125 | -2 | -1.57 | 125.5 | 125.5 | 125 | 145243 |
| 1731951000 | 127 | -1.5 | -1.17 | 128.5 | 130.5 | 127 | 59098 |
| 1731691800 | 128.5 | 0 | 0.00 | 126.5 | 130 | 126 | 86502 |
| 1731605400 | 128.5 | -3.5 | -2.65 | 127.5 | 128.5 | 126 | 69316 |
| 1731519000 | 132 | -3 | -2.22 | 132 | 132 | 128.5 | 70370 |
| 1731432600 | 135 | 1.75 | 1.31 | 135.5 | 135.5 | 133 | 9637 |
| 1731346200 | 133.25 | -1.75 | -1.30 | 135 | 135 | 133.25 | 4952 |
| 1731087000 | 135 | -2.5 | -1.82 | 138.5 | 138.5 | 135 | 101708 |
| 1731000600 | 137.5 | -2.5 | -1.79 | 138 | 138 | 135 | 232060 |
| 1730914200 | 140 | 1 | 0.72 | 144.5 | 144.5 | 138.5 | 46567 |
| 1730827800 | 139 | -1 | -0.71 | 139 | 139 | 139 | 152148 |
| 1730741400 | 140 | -2.5 | -1.75 | 144 | 144 | 140 | 51083 |
| 1730482200 | 142.5 | 0.5 | 0.35 | 140 | 144 | 140 | 71952 |
| 1730395800 | 142 | -10 | -6.58 | 150 | 150 | 140 | 53117 |
| 1730309400 | 152 | -6 | -3.80 | 155 | 155 | 151 | 234806 |
| 1730223000 | 158 | -12 | -7.06 | 170 | 171.5 | 153.5 | 408174 |
| 1730136600 | 170 | -4 | -2.30 | 169 | 174.5 | 169 | 108729 |
| 1729873800 | 174 | -0.5 | -0.29 | 171 | 175 | 171 | 35275 |
| 1729787400 | 174.5 | 2 | 1.16 | 168.5 | 174.5 | 168.5 | 83874 |
| 1729701000 | 172.5 | -0.5 | -0.29 | 171 | 173.5 | 171 | 104946 |
| 1729614600 | 173 | 0 | 0.00 | 173.5 | 173.5 | 170.5 | 88728 |
| 1729528200 | 173 | 2 | 1.17 | 174.5 | 174.5 | 173 | 27948 |
| 1729269000 | 171 | -3.5 | -2.01 | 168.5 | 174.5 | 168.5 | 61000 |
| 1729182600 | 174.5 | 0.5 | 0.29 | 170 | 174.5 | 168.5 | 86138 |
| 1729096200 | 174 | 6 | 3.57 | 167 | 174.5 | 167 | 94022 |
| 1729009800 | 168 | 3 | 1.82 | 165 | 168 | 165 | 95730 |
| 1728923400 | 165 | 1.5 | 0.92 | 163.5 | 165 | 163.5 | 103968 |
| 1728664200 | 163.5 | -1.5 | -0.91 | 164.5 | 164.5 | 163.5 | 46938 |
| 1728577800 | 165 | 0 | 0.00 | 162 | 165 | 162 | 23326 |
| 1728491400 | 165 | 5 | 3.13 | 162 | 165 | 162 | 181222 |
| 1728405000 | 160 | 7 | 4.58 | 155 | 160 | 151 | 388328 |
| 1728318600 | 153 | 2.5 | 1.66 | 149 | 153 | 149 | 24207 |
| 1728059400 | 150.5 | -2 | -1.31 | 155 | 155 | 150 | 108101 |
| 1727973000 | 152.5 | 0 | 0.00 | 154.5 | 154.5 | 150 | 52364 |
| 1727886600 | 152.5 | 3 | 2.01 | 149.5 | 152.5 | 149.5 | 40001 |
| 1727800200 | 149.5 | 2.5 | 1.70 | 144 | 149.5 | 144 | 12310 |
| 1727713800 | 147 | 5 | 3.52 | 146.5 | 147 | 140 | 44330 |
| 1727454600 | 142 | -7 | -4.70 | 147.5 | 147.5 | 142 | 5530 |
| 1727368200 | 149 | 3.25 | 2.23 | 145 | 149 | 145 | 5498 |
| 1727281800 | 145.75 | 3.5 | 2.46 | 142 | 145.75 | 142 | 113 |
| 1727195400 | 142.25 | -2.75 | -1.90 | 145 | 145 | 142.25 | 15013 |
| 1727109000 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 145 | 7171 |
| 1726849800 | 145.5 | -6 | -3.96 | 148.5 | 150 | 145.5 | 39846 |
| 1726763400 | 151.5 | 2.5 | 1.68 | 152.5 | 152.5 | 151.5 | 7053 |
| 1726677000 | 149 | 1 | 0.68 | 150 | 150 | 149 | 7577 |
| 1726590600 | 148 | -2.5 | -1.66 | 148 | 148 | 148 | 14047 |
| 1726504200 | 150.5 | -3 | -1.95 | 153 | 153 | 148.5 | 44353 |
| 1726245000 | 153.5 | 3.5 | 2.33 | 148.5 | 154.5 | 148.5 | 11787 |
| 1726158600 | 150 | -2 | -1.32 | 149 | 154.5 | 148.5 | 25347 |
| 1726072200 | 152 | -2 | -1.30 | 150.5 | 154.5 | 150 | 24964 |
| 1725985800 | 154 | 1 | 0.65 | 154 | 154 | 154 | 3968 |
| 1725899400 | 153 | -7 | -4.38 | 160 | 160 | 152 | 8521 |
| 1725640200 | 160 | 15.5 | 10.73 | 144.5 | 160 | 144.5 | 93153 |
| 1725553800 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 11044 |
| 1725467400 | 144.5 | 1 | 0.70 | 143.5 | 144.5 | 143.5 | 47861 |
| 1725381000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 10080 |
| 1725294600 | 143.5 | 0 | 0.00 | 141 | 143.5 | 141 | 38737 |
| 1725035400 | 143.5 | -1 | -0.69 | 140.5 | 144.5 | 140.5 | 12436 |
| 1724949000 | 144.5 | 1.5 | 1.05 | 143 | 144.5 | 142.5 | 70416 |
| 1724862600 | 143 | 0 | 0.00 | 136 | 143 | 136 | 66323 |
| 1724776200 | 143 | 0.5 | 0.35 | 142.5 | 143 | 142.5 | 124904 |
| 1724430600 | 142.5 | -0.5 | -0.35 | 142.5 | 143 | 142.5 | 19836 |
| 1724344200 | 143 | 0 | 0.00 | 139 | 143 | 139 | 29614 |
| 1724257800 | 143 | 0 | 0.00 | 142.5 | 143 | 142 | 12589 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
