Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 612.2 | 8.4 | 1.39 | 599.2 | 613 | 596.2 | 1767054 |
| 1738690200 | 603.79999 | -9.2 | -1.50 | 612.4 | 614 | 603.79999 | 1341635 |
| 1738603800 | 613 | -0.2 | -0.03 | 604.79999 | 613 | 598.79999 | 2690745 |
| 1738344600 | 613.2 | 5.8 | 0.95 | 611.2 | 615.79999 | 609.2 | 3896177 |
| 1738258200 | 607.4 | 10.8 | 1.81 | 598.79999 | 610 | 597.6 | 3010142 |
| 1738171800 | 596.6 | 0.2 | 0.03 | 596.79999 | 605 | 593.6 | 4315441 |
| 1738085400 | 596.4 | 0 | 0.00 | 595 | 597.4 | 584.2 | 2107381 |
| 1737999000 | 596.4 | 6.8 | 1.15 | 585.2 | 597.6 | 576.79999 | 1958585 |
| 1737739800 | 589.6 | -7.6 | -1.27 | 600 | 601.2 | 585.79999 | 2329767 |
| 1737653400 | 597.2 | 10.6 | 1.81 | 586.2 | 597.2 | 584.2 | 15347483 |
| 1737567000 | 586.6 | 3.6 | 0.62 | 584.6 | 593.2 | 583.4 | 1757176 |
| 1737480600 | 583 | 3 | 0.52 | 584.79999 | 585.4 | 572.79999 | 2853355 |
| 1737394200 | 580 | 12.4 | 2.18 | 569.79999 | 584.4 | 568.2 | 3646917 |
| 1737135000 | 567.6 | 9.6 | 1.72 | 559.79999 | 570.6 | 557.2 | 8440575 |
| 1737048600 | 558 | 1.2 | 0.22 | 559.2 | 563.2 | 553.4 | 2327015 |
| 1736962200 | 556.79999 | -3 | -0.54 | 561.4 | 566 | 551.79999 | 2001540 |
| 1736875800 | 559.79999 | 2.6 | 0.47 | 558 | 565.79999 | 557.2 | 1570717 |
| 1736789400 | 557.2 | -6 | -1.07 | 560 | 563.4 | 544.6 | 3494329 |
| 1736530200 | 563.2 | 1 | 0.18 | 560.2 | 570.6 | 560.2 | 2114720 |
| 1736443800 | 562.2 | 7 | 1.26 | 555.4 | 568 | 554.4 | 2832929 |
| 1736357400 | 555.2 | 1 | 0.18 | 555.4 | 561 | 551.4 | 2124482 |
| 1736271000 | 554.2 | -1 | -0.18 | 553.4 | 560.4 | 546.2 | 1581232 |
| 1736184600 | 555.2 | 12.2 | 2.25 | 544.4 | 555.2 | 536.2 | 1994319 |
| 1735925400 | 543 | -12.4 | -2.23 | 555 | 555 | 543 | 1406002 |
| 1735839000 | 555.4 | 1.6 | 0.29 | 552.2 | 556 | 546.2 | 1493286 |
| 1735666200 | 553.79999 | 10.4 | 1.91 | 539.4 | 553.79999 | 539.4 | 924333 |
| 1735579800 | 543.4 | -3.4 | -0.62 | 542.6 | 548.79999 | 542.4 | 1191541 |
| 1735320600 | 546.79999 | -4.6 | -0.83 | 549 | 550.4 | 544.2 | 1541875 |
| 1735061400 | 551.4 | 9.2 | 1.70 | 544 | 551.4 | 542.2 | 1931788 |
| 1734975000 | 542.2 | -5 | -0.91 | 546.2 | 549.4 | 540.2 | 994053 |
| 1734715800 | 547.2 | -1.2 | -0.22 | 545.6 | 547.79999 | 535.79999 | 7956717 |
| 1734629400 | 548.4 | -5.2 | -0.94 | 544 | 551.79999 | 541.6 | 7249382 |
| 1734543000 | 553.6 | 15.6 | 2.90 | 540.79999 | 553.6 | 537.79999 | 3459579 |
| 1734456600 | 538 | -7.8 | -1.43 | 542.6 | 543.79999 | 536.4 | 3595120 |
| 1734370200 | 545.79999 | -3.8 | -0.69 | 550.2 | 551.6 | 539.2 | 2269144 |
| 1734111000 | 549.6 | -8.6 | -1.54 | 555.79999 | 559.6 | 543.79999 | 4757049 |
| 1734024600 | 558.2 | -8.6 | -1.52 | 566.79999 | 568 | 556.2 | 2780560 |
| 1733938200 | 566.79999 | 3.8 | 0.67 | 559.6 | 568.79999 | 559.4 | 1919883 |
| 1733851800 | 563 | -1.6 | -0.28 | 563.4 | 570 | 561.6 | 2734899 |
| 1733765400 | 564.6 | -4.8 | -0.84 | 574 | 575.4 | 561.79999 | 1626765 |
| 1733506200 | 569.4 | -8.6 | -1.49 | 573.79999 | 578.79999 | 569.4 | 4058832 |
| 1733419800 | 578 | -9.2 | -1.57 | 577 | 583.2 | 571.4 | 2441571 |
| 1733333400 | 587.2 | -4.8 | -0.81 | 594.6 | 595.6 | 584.79999 | 3774428 |
| 1733247000 | 592 | 8.8 | 1.51 | 585 | 595 | 583.79999 | 3202649 |
| 1733160600 | 583.2 | 8.8 | 1.53 | 572.79999 | 586.6 | 572.79999 | 2758831 |
| 1732901400 | 574.4 | 1.4 | 0.24 | 572.4 | 575.6 | 569.4 | 3604510 |
| 1732815000 | 573 | 5 | 0.88 | 569.2 | 577.2 | 565.79999 | 3029322 |
| 1732728600 | 568 | 0.4 | 0.07 | 566 | 578.4 | 565.79999 | 4515312 |
| 1732642200 | 567.6 | 40.4 | 7.66 | 543.79999 | 580.2 | 543.4 | 7669230 |
| 1732555800 | 527.2 | 0.4 | 0.08 | 530.2 | 533.79999 | 520.79999 | 12379356 |
| 1732296600 | 526.79999 | 18.6 | 3.66 | 515.6 | 532 | 511.2 | 6259939 |
| 1732210200 | 508.2 | 7 | 1.40 | 502.2 | 511 | 489 | 12674923 |
| 1732123800 | 501.2 | -10.8 | -2.11 | 513 | 518.2 | 501.2 | 2429782 |
| 1732037400 | 512 | -14.6 | -2.77 | 524.2 | 527.4 | 502.2 | 2485975 |
| 1731951000 | 526.6 | 37.1 | 7.58 | 501.4 | 534.79999 | 501.4 | 7427070 |
| 1731691800 | 489.5 | -13.1 | -2.61 | 496.5 | 502 | 484.5 | 4748306 |
| 1731605400 | 502.6 | -13.6 | -2.63 | 516.2 | 521.6 | 502.6 | 3453875 |
| 1731519000 | 516.2 | 5.2 | 1.02 | 510.8 | 516.2 | 506 | 3339120 |
| 1731432600 | 511 | -2.2 | -0.43 | 510.2 | 526.2 | 510 | 11183934 |
| 1731346200 | 513.2 | 7 | 1.38 | 510.8 | 518.4 | 509.2 | 2360029 |
| 1731087000 | 506.2 | -3.2 | -0.63 | 510.6 | 510.6 | 502.6 | 2968933 |
| 1731000600 | 509.4 | 8.8 | 1.76 | 504.4 | 514.4 | 495 | 4012670 |
| 1730914200 | 500.6 | 1.8 | 0.36 | 507.4 | 512 | 500.6 | 4025666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
