ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ivz Saudi Gbx

Ivz Saudi Gbx (MSAP)

2.492,75
-19,00
(-0,76%)
Fechado 22 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374806002511.75-7.25-0.292511.752511.752511.75289
173739420025190.50.0225442556.252488.511
17371350002518.5220.8825152520.52508.75838
17370486002496.512.50.502496.52496.52496.5551
17369622002484170.692475.52492.252468.75594
17368758002467-12.25-0.4924742481.752465.54756
17367894002479.25351.432479.252479.252479.25758
17365302002444.257.250.302433.52479.7524301156
1736443800243715.50.6424372437243742
17363574002421.5170.7124312467.52407921
17362710002404.50.250.0124102410.252398.5419
17361846002404.25-36.25-1.492404.252404.252404.25452
17359254002440.52.250.092416.52440.52416.5151
17358390002438.25632.652414.52443.752414.5989
17356662002375.2500.002375.252375.252375.254
17355798002375.25210.892375.252375.252375.2562
17353206002354.25-13.5-0.57235123582348186
17350614002367.75-8.25-0.35238123812367.75874
1734975000237631.751.352376237623761
17347158002344.25-2.25-0.102344.252344.252344.251
17346294002346.5-3.75-0.162359.52366.252340.7545
17345430002350.25-1.5-0.062350.252350.252350.253
17344566002351.75-21-0.892351.752351.752351.750
17343702002372.75-17-0.712372.752372.752372.75581
17341110002389.7517.250.732389.752389.752389.75255
17340246002372.5-5-0.21239623962349.75201
17339382002377.5-7.5-0.312377.52377.52377.5307
17338518002385150.63238523852385549
1733765400237038.251.642370237023702
17335062002331.75-1.25-0.052331.752331.752331.75213
173341980023339.250.4023332333233311
17333334002323.75-0.5-0.022323.752323.752323.7552
17332470002324.258.50.372324.252324.252324.2520
17331606002315.755.50.242309.52318.52309.51118
17329014002310.257.50.332316.52316.52307.51250
17328150002302.7511.250.492302.752302.752302.7513
17327286002291.5-54.25-2.3122932323.252288.52764
17326422002345.7520.092345.752345.752345.75725
17325558002343.75-37.75-1.592343.752343.752343.75167
17322966002381.5200.852381.52381.52381.593
17322102002361.519.250.82235123622341.53713
17321238002342.25-11-0.472348.52380.25229292
17320374002353.254.50.192353.252353.252353.25254
17319510002348.7527.251.172348.52351.752339.510348
17316918002321.5170.742331.52331.752314.757162
17316054002304.5-18.25-0.792319.52350.252277970
17315190002322.75-27.75-1.182322.752322.752322.7528
17314326002350.510.750.462350.52350.52350.554
17313462002339.7515.750.682339.752339.752339.75290
173108700023248.250.36231923342312.52388
17310006002315.75-4.5-0.192315.752315.752315.750
17309142002320.2524.251.062320.252320.252320.2550
17308278002296-16-0.692311.523122287171
173074140023120.750.032312231223124
17304822002311.25-6.5-0.282311.252311.252311.250
17303958002317.758.250.362317.752317.752317.750
17303094002309.5-7.25-0.312309.52309.52309.50
17302230002316.75-3-0.132316.752316.752316.751
17301366002319.75301.312319.752319.752319.75228
17298738002289.752.750.122289.752289.752289.750
17297874002287-4-0.172287228722870
172970100022910.750.032291229122910
17296146002290.25-12.5-0.542290.252290.252290.250

Seu Histórico Recente