Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.0025 | 0.04 | 0.13 | 31.17 | 31.885 | 30.935 | 8 |
| 1739467800 | 30.9625 | 0.24 | 0.79 | 30.57 | 31.7725 | 30.515 | 1 |
| 1739381400 | 30.72 | -0.17 | -0.56 | 31.005 | 31.7525 | 30.5525 | 218 |
| 1739295000 | 30.8925 | -0.12 | -0.39 | 31.41 | 31.41 | 30.695 | 525 |
| 1739208600 | 31.015 | 0.3 | 0.96 | 31.1 | 31.1 | 30.7825 | 1174 |
| 1738949400 | 30.72 | -0.08 | -0.27 | 30.645 | 30.77 | 30.645 | 572 |
| 1738863000 | 30.8025 | -0.03 | -0.11 | 30.86 | 31.4225 | 30.5525 | 39 |
| 1738776600 | 30.835 | -0.16 | -0.52 | 30.75 | 30.8425 | 30.75 | 160 |
| 1738690200 | 30.9975 | 0.14 | 0.45 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1738603800 | 30.86 | -0.02 | -0.05 | 30.61 | 31.12 | 30.255 | 10 |
| 1738344600 | 30.875 | 0.05 | 0.18 | 30.875 | 30.875 | 30.875 | 0 |
| 1738258200 | 30.82 | 0.02 | 0.05 | 30.82 | 30.82 | 30.82 | 2 |
| 1738171800 | 30.805 | -0.18 | -0.56 | 30.805 | 30.805 | 30.805 | 1 |
| 1738085400 | 30.98 | 0.29 | 0.95 | 31.01 | 31.06 | 30.6575 | 5 |
| 1737999000 | 30.6875 | 0.05 | 0.15 | 30.5 | 31.0375 | 30.5 | 21 |
| 1737739800 | 30.6425 | -0.18 | -0.58 | 30.7 | 30.7 | 30.575 | 211 |
| 1737653400 | 30.8225 | 0.12 | 0.40 | 30.73 | 31.9 | 30.705 | 2 |
| 1737567000 | 30.7 | -0.23 | -0.74 | 30.7 | 30.7 | 30.7 | 0 |
| 1737480600 | 30.9275 | -0.08 | -0.24 | 30.925 | 31.03 | 30.8125 | 22 |
| 1737394200 | 31.0025 | 0.3 | 0.97 | 31.085 | 31.1425 | 30.38 | 116 |
| 1737135000 | 30.705 | 0.16 | 0.54 | 30.68 | 30.74 | 30.605 | 702 |
| 1737048600 | 30.54 | 0.05 | 0.16 | 30.54 | 30.54 | 30.54 | 0 |
| 1736962200 | 30.49 | 0.35 | 1.18 | 30.275 | 31.51 | 30.2025 | 415 |
| 1736875800 | 30.135 | -0.02 | -0.05 | 30.125 | 30.485 | 30.0675 | 69 |
| 1736789400 | 30.15 | 0.27 | 0.90 | 30.15 | 30.15 | 30.15 | 1 |
| 1736530200 | 29.8825 | -0.09 | -0.31 | 29.975 | 30.2525 | 29.8475 | 1418 |
| 1736443800 | 29.975 | 0.08 | 0.26 | 29.975 | 29.975 | 29.975 | 0 |
| 1736357400 | 29.8975 | -0.13 | -0.43 | 30.33 | 30.33 | 29.795 | 722 |
| 1736271000 | 30.0275 | 0.01 | 0.03 | 30.1 | 30.47 | 29.98 | 175 |
| 1736184600 | 30.0175 | -0.07 | -0.22 | 30.0175 | 30.0175 | 30.0175 | 0 |
| 1735925400 | 30.0825 | -0.07 | -0.24 | 30.32 | 30.3525 | 29.93 | 913 |
| 1735839000 | 30.155 | 0.42 | 1.40 | 30.405 | 30.405 | 29.975 | 1424 |
| 1735666200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1735579800 | 29.74 | 0.07 | 0.24 | 29.855 | 29.855 | 29.66 | 26 |
| 1735320600 | 29.6675 | -0.09 | -0.30 | 29.09 | 29.9725 | 29.09 | 1115 |
| 1735061400 | 29.7575 | 0 | 0.00 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1734975000 | 29.7575 | 0.43 | 1.46 | 30 | 30 | 29.4175 | 629 |
| 1734715800 | 29.33 | -0.16 | -0.54 | 29.54 | 29.5925 | 29.33 | 891 |
| 1734629400 | 29.49 | -0.32 | -1.07 | 29.36 | 29.84 | 29.36 | 2912 |
| 1734543000 | 29.8075 | -0.07 | -0.23 | 29.835 | 29.945 | 29.7025 | 23 |
| 1734456600 | 29.8775 | -0.2 | -0.65 | 29.8775 | 29.8775 | 29.8775 | 2 |
| 1734370200 | 30.0725 | -0.1 | -0.31 | 29.7 | 30.2025 | 29.7 | 165 |
| 1734111000 | 30.1675 | 0.04 | 0.13 | 30.1675 | 30.1675 | 30.1675 | 6 |
| 1734024600 | 30.1275 | -0.15 | -0.50 | 30.6 | 30.6 | 30.045 | 1230 |
| 1733938200 | 30.28 | -0.11 | -0.37 | 30.525 | 30.7475 | 30.2575 | 4 |
| 1733851800 | 30.3925 | 0.13 | 0.41 | 30.23 | 30.4875 | 30.23 | 3516 |
| 1733765400 | 30.2675 | 0.58 | 1.95 | 30 | 30.385 | 30 | 122 |
| 1733506200 | 29.6875 | -0.05 | -0.15 | 29.6875 | 29.6875 | 29.6875 | 2 |
| 1733419800 | 29.7325 | 0.21 | 0.70 | 29.48 | 30.035 | 29.48 | 9 |
| 1733333400 | 29.525 | 0.12 | 0.42 | 29.525 | 29.525 | 29.525 | 0 |
| 1733247000 | 29.4025 | 0.1 | 0.35 | 29.765 | 29.765 | 29.2625 | 1 |
| 1733160600 | 29.3 | -0.05 | -0.18 | 29.37 | 29.39 | 29.245 | 929 |
| 1732901400 | 29.3525 | 0.15 | 0.51 | 29.1 | 29.3875 | 29.1 | 2244 |
| 1732815000 | 29.2025 | 0.28 | 0.95 | 29.295 | 29.295 | 29.14 | 3852 |
| 1732728600 | 28.9275 | -0.5 | -1.70 | 29.165 | 29.395 | 28.92 | 321 |
| 1732642200 | 29.4275 | -0.01 | -0.04 | 29.52 | 29.5375 | 29.3675 | 23 |
| 1732555800 | 29.44 | -0.4 | -1.34 | 30 | 30 | 29.375 | 421 |
| 1732296600 | 29.84 | 0.14 | 0.48 | 29.84 | 29.84 | 29.84 | 26 |
| 1732210200 | 29.6975 | 0.13 | 0.43 | 29.665 | 29.7575 | 29.535 | 662 |
| 1732123800 | 29.57 | -0.27 | -0.91 | 29.775 | 29.775 | 29.35 | 16 |
| 1732037400 | 29.8425 | 0.15 | 0.51 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1731951000 | 29.6925 | 0.4 | 1.37 | 29.785 | 29.8325 | 29.655 | 195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
