Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 48.5625 | 0.13 | 0.28 | 47.82 | 48.5625 | 47.82 | 27295 |
| 1734629400 | 48.4275 | -0.87 | -1.75 | 48.4275 | 48.4275 | 48.4275 | 0 |
| 1734543000 | 49.2925 | -0.02 | -0.05 | 49.505 | 49.505 | 49.2925 | 2827 |
| 1734456600 | 49.315 | -0.33 | -0.66 | 49.29 | 49.315 | 49.275 | 1074 |
| 1734370200 | 49.645 | -0.09 | -0.17 | 49.745 | 49.745 | 49.645 | 111 |
| 1734111000 | 49.73 | -0.2 | -0.40 | 49.73 | 49.73 | 49.73 | 0 |
| 1734024600 | 49.93 | -0.12 | -0.24 | 49.895 | 49.93 | 49.895 | 111 |
| 1733938200 | 50.05 | 0.22 | 0.45 | 50.05 | 50.05 | 50.05 | 0 |
| 1733851800 | 49.825 | -1.76 | -3.41 | 49.715 | 49.825 | 49.715 | 170 |
| 1733765400 | 51.585 | 1.14 | 2.25 | 51.045 | 51.585 | 51.04 | 510 |
| 1733506200 | 50.4475 | -0.17 | -0.33 | 50.4475 | 50.4475 | 50.4475 | 0 |
| 1733419800 | 50.615 | 0.34 | 0.67 | 50.615 | 50.615 | 50.615 | 0 |
| 1733333400 | 50.28 | 0.32 | 0.64 | 50.28 | 50.28 | 50.28 | 0 |
| 1733247000 | 49.9625 | 0.06 | 0.12 | 49.9625 | 49.9625 | 49.9625 | 0 |
| 1733160600 | 49.9025 | 0.3 | 0.60 | 49.9025 | 49.9025 | 49.9025 | 0 |
| 1732901400 | 49.605 | 0.27 | 0.55 | 49.605 | 49.605 | 49.605 | 0 |
| 1732815000 | 49.3325 | -0.35 | -0.70 | 49.3325 | 49.3325 | 49.3325 | 0 |
| 1732728600 | 49.68 | -0.04 | -0.09 | 49.68 | 49.68 | 49.68 | 0 |
| 1732642200 | 49.7225 | -0.07 | -0.13 | 49.7225 | 49.7225 | 49.7225 | 0 |
| 1732555800 | 49.7875 | 0 | 0.01 | 49.7875 | 49.7875 | 49.7875 | 0 |
| 1732296600 | 49.785 | -0.02 | -0.05 | 49.785 | 49.785 | 49.785 | 0 |
| 1732210200 | 49.8075 | 0.01 | 0.02 | 49.8075 | 49.8075 | 49.8075 | 0 |
| 1732123800 | 49.7975 | -0.32 | -0.63 | 49.7975 | 49.7975 | 49.7975 | 0 |
| 1732037400 | 50.115 | 0.16 | 0.33 | 50.095 | 50.115 | 50.095 | 170 |
| 1731951000 | 49.9525 | 0.32 | 0.64 | 49.9525 | 49.9525 | 49.9525 | 0 |
| 1731691800 | 49.635 | -0.08 | -0.16 | 49.75 | 49.76 | 49.635 | 3780 |
| 1731605400 | 49.7125 | -0.13 | -0.27 | 49.43 | 49.7125 | 49.43 | 15 |
| 1731519000 | 49.845 | -0.19 | -0.37 | 49.845 | 49.845 | 49.845 | 0 |
| 1731432600 | 50.0325 | -0.8 | -1.57 | 50.0325 | 50.0325 | 50.0325 | 0 |
| 1731346200 | 50.83 | -0.43 | -0.83 | 50.83 | 50.83 | 50.83 | 0 |
| 1731087000 | 51.2575 | -1.18 | -2.25 | 51.63 | 51.63 | 51.2575 | 2 |
| 1731000600 | 52.44 | 1.1 | 2.13 | 52.44 | 52.44 | 52.44 | 0 |
| 1730914200 | 51.345 | -0.66 | -1.27 | 51.345 | 51.345 | 51.345 | 0 |
| 1730827800 | 52.0075 | 0.54 | 1.04 | 52.0075 | 52.0075 | 52.0075 | 0 |
| 1730741400 | 51.47 | 0.5 | 0.99 | 51.4809 | 51.4809 | 51.47 | 76 |
| 1730482200 | 50.9675 | 0.32 | 0.63 | 50.9675 | 50.9675 | 50.9675 | 0 |
| 1730395800 | 50.6475 | -0.64 | -1.24 | 50.75 | 50.75 | 50.6475 | 170 |
| 1730309400 | 51.285 | -0.55 | -1.07 | 51.21 | 51.285 | 51.21 | 200 |
| 1730223000 | 51.8375 | -0.25 | -0.48 | 51.8375 | 51.8375 | 51.8375 | 0 |
| 1730136600 | 52.0875 | 0.1 | 0.20 | 52.14 | 52.14 | 52.0875 | 170 |
| 1729873800 | 51.9825 | 0.38 | 0.74 | 51.9825 | 51.9825 | 51.9825 | 0 |
| 1729787400 | 51.6025 | -0.23 | -0.44 | 51.7 | 51.7 | 51.6025 | 170 |
| 1729701000 | 51.8325 | -0.18 | -0.35 | 52.075 | 52.075 | 51.8325 | 10 |
| 1729614600 | 52.0125 | 0.2 | 0.38 | 52.0125 | 52.0125 | 52.0125 | 0 |
| 1729528200 | 51.815 | -0.84 | -1.60 | 51.815 | 51.815 | 51.815 | 0 |
| 1729269000 | 52.655 | 0.65 | 1.25 | 52.655 | 52.655 | 52.655 | 0 |
| 1729182600 | 52.0075 | -0.34 | -0.65 | 52.155 | 52.155 | 52.0075 | 170 |
| 1729096200 | 52.3475 | 0.26 | 0.50 | 52.225 | 52.3475 | 52.225 | 355 |
| 1729009800 | 52.0875 | -0.9 | -1.70 | 52.325 | 52.325 | 52.0875 | 171 |
| 1728923400 | 52.9875 | -0.37 | -0.68 | 52.93 | 52.9875 | 52.93 | 170 |
| 1728664200 | 53.3525 | 0.28 | 0.53 | 52.98 | 53.3525 | 52.9 | 160 |
| 1728577800 | 53.07 | -0.01 | -0.01 | 53.035 | 53.07 | 53.035 | 103 |
| 1728491400 | 53.0775 | -0.12 | -0.23 | 52.745 | 53.0775 | 52.745 | 1182 |
| 1728405000 | 53.1975 | -1.18 | -2.17 | 53 | 53.1975 | 53 | 200 |
| 1728318600 | 54.38 | 0.6 | 1.12 | 54.645 | 54.69 | 54.38 | 1187 |
| 1728059400 | 53.7775 | 0.1 | 0.19 | 54.14 | 54.14 | 53.7775 | 170 |
| 1727973000 | 53.6775 | -0.29 | -0.54 | 53.72 | 53.72 | 53.63 | 1930 |
| 1727886600 | 53.97 | 1.01 | 1.91 | 53.97 | 53.97 | 53.97 | 0 |
| 1727800200 | 52.96 | -0.3 | -0.57 | 52.96 | 52.96 | 52.96 | 0 |
| 1727713800 | 53.2625 | -0.64 | -1.19 | 53.865 | 53.865 | 53.2625 | 20 |
| 1727454600 | 53.905 | 0.53 | 0.99 | 53.905 | 53.905 | 53.905 | 4 |
| 1727368200 | 53.3775 | 1.6 | 3.08 | 52.9 | 53.3775 | 52.9 | 2244 |
| 1727281800 | 51.7825 | -0.05 | -0.09 | 51.7825 | 51.7825 | 51.7825 | 0 |
| 1727195400 | 51.83 | 1.14 | 2.24 | 51.83 | 51.83 | 51.83 | 0 |
| 1727109000 | 50.6925 | 0.58 | 1.16 | 50.6925 | 50.6925 | 50.6925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
