Am Eurostx50 (MSED)

Comércio 23 - 1 (07:57-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
07:57:23	10258.0	60	AT	10252.0	10258.0	Compra	1.165	23	LSE
07:57:23	10258.0	60	AT	10252.0	10258.0	Compra	1.105	22	LSE
07:57:17	10256.0	60	AT	10252.0	10256.0	Compra	1.045	21	LSE
07:48:23	10239.262	32	O	10238.0	10246.0	Venda	985	20	LSE
07:11:39	10252.675	49	O	10246.0	10254.0	Compra	953	19	LSE
05:41:01	10210.0	40	AT	10202.0	10210.0	Compra	904	18	LSE
05:41:01	10210.0	20	AT	10202.0	10210.0	Compra	864	17	LSE
05:20:59	10178.0	60	AT	10174.0	10178.0	Compra	844	16	LSE
05:20:47	10178.0	60	AT	10174.0	10178.0	Compra	784	15	LSE
05:16:14	10182.0	60	AT	10176.0	10182.0	Compra	724	14	LSE
05:16:10	10182.0	60	AT	10176.0	10182.0	Compra	664	13	LSE
05:03:44	10170.0	60	AT	10164.0	10170.0	Compra	604	12	LSE
05:03:14	10168.0	60	AT	10164.0	10168.0	Compra	544	11	LSE
05:03:13	10166.0	60	AT	10164.0	10166.0	Compra	484	10	LSE
05:03:13	10166.0	60	AT	10164.0	10166.0	Compra	424	9	LSE
05:02:24	10166.0	60	AT	10166.0	10172.0	Venda	364	8	LSE
05:02:08	10175.92	4	O	10170.0	10178.0	Compra	304	7	LSE
05:01:16	10168.0	60	AT	10168.0	10174.0	Venda	300	6	LSE
05:01:06	10170.0	60	AT	10170.0	10178.0	Venda	240	5	LSE
05:01:06	10170.0	60	AT	10170.0	10178.0	Venda	180	4	LSE
05:01:04	10172.0	48	AT	10172.0	10178.0	Venda	120	3	LSE
05:01:04	10172.0	12	AT	10172.0	10178.0	Venda	72	2	LSE
05:00:57	10174.0	60	AT	10174.0	10180.0	Venda	60	1	LSE

Recursos principais