Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 19874 | -91 | -0.46 | 20060 | 20085 | 19874 | 23 |
| 1732037400 | 19965 | -122.5 | -0.61 | 20120 | 20120 | 19830 | 162 |
| 1731951000 | 20087.5 | -22.5 | -0.11 | 20035 | 20087.5 | 20035 | 18 |
| 1731691800 | 20110 | -145 | -0.72 | 20110 | 20110 | 20110 | 2 |
| 1731605400 | 20255 | 402 | 2.02 | 20210 | 20265 | 20210 | 34 |
| 1731519000 | 19853 | -58 | -0.29 | 19884 | 19884 | 19853 | 49 |
| 1731432600 | 19911 | -446.5 | -2.19 | 20190 | 20190 | 19911 | 102 |
| 1731346200 | 20357.5 | 182.5 | 0.90 | 20357.5 | 20357.5 | 20357.5 | 157 |
| 1731087000 | 20175 | -170 | -0.84 | 20170 | 20200 | 20150 | 818 |
| 1731000600 | 20345 | 232.5 | 1.16 | 20345 | 20345 | 20345 | 2 |
| 1730914200 | 20112.5 | -327.5 | -1.60 | 20665 | 20735 | 20112.5 | 475 |
| 1730827800 | 20440 | 45 | 0.22 | 20385 | 20440 | 20345 | 90 |
| 1730741400 | 20395 | -50 | -0.24 | 20395 | 20510 | 20395 | 312 |
| 1730482200 | 20445 | 230 | 1.14 | 20430 | 20500 | 20430 | 35 |
| 1730395800 | 20215 | -260 | -1.27 | 20330 | 20330 | 20215 | 66 |
| 1730309400 | 20475 | -260 | -1.25 | 20530 | 20530 | 20475 | 159 |
| 1730223000 | 20735 | -87.5 | -0.42 | 20940 | 20940 | 20735 | 176 |
| 1730136600 | 20822.5 | 132.5 | 0.64 | 20822.5 | 20822.5 | 20822.5 | 488 |
| 1729873800 | 20690 | 15 | 0.07 | 20715 | 20715 | 20690 | 20 |
| 1729787400 | 20675 | 57.5 | 0.28 | 20725 | 20725 | 20675 | 428 |
| 1729701000 | 20617.5 | -72.5 | -0.35 | 20655 | 20655 | 20617.5 | 96 |
| 1729614600 | 20690 | 5 | 0.02 | 20685 | 20690 | 20685 | 12 |
| 1729528200 | 20685 | -182.5 | -0.87 | 20815 | 20820 | 20685 | 504 |
| 1729269000 | 20867.5 | 147.5 | 0.71 | 20867.5 | 20867.5 | 20867.5 | 254 |
| 1729182600 | 20720 | 152.5 | 0.74 | 20705 | 20755 | 20705 | 195 |
| 1729096200 | 20567.5 | -180 | -0.87 | 20567.5 | 20567.5 | 20567.5 | 102 |
| 1729009800 | 20747.5 | -330 | -1.57 | 20747.5 | 20747.5 | 20747.5 | 3 |
| 1728923400 | 21077.5 | 140 | 0.67 | 21077.5 | 21077.5 | 21077.5 | 93 |
| 1728664200 | 20937.5 | 140 | 0.67 | 20937.5 | 20937.5 | 20937.5 | 62 |
| 1728577800 | 20797.5 | -50 | -0.24 | 20815 | 20815 | 20750 | 377 |
| 1728491400 | 20847.5 | 145 | 0.70 | 20735 | 20847.5 | 20730 | 155 |
| 1728405000 | 20702.5 | -57.5 | -0.28 | 20702.5 | 20702.5 | 20702.5 | 0 |
| 1728318600 | 20760 | 50 | 0.24 | 20760 | 20760 | 20760 | 31 |
| 1728059400 | 20710 | 182.5 | 0.89 | 20695 | 20710 | 20685 | 1203 |
| 1727973000 | 20527.5 | -182.5 | -0.88 | 20575 | 20575 | 20527.5 | 3 |
| 1727886600 | 20710 | 12.5 | 0.06 | 20770 | 20770 | 20625 | 648 |
| 1727800200 | 20697.5 | -217.5 | -1.04 | 20697.5 | 20697.5 | 20697.5 | 20 |
| 1727713800 | 20915 | -262.5 | -1.24 | 20915 | 20915 | 20915 | 11 |
| 1727454600 | 21177.5 | 170 | 0.81 | 21177.5 | 21177.5 | 21177.5 | 7 |
| 1727368200 | 21007.5 | 450 | 2.19 | 21007.5 | 21007.5 | 21007.5 | 813 |
| 1727281800 | 20557.5 | -72.5 | -0.35 | 20557.5 | 20557.5 | 20557.5 | 0 |
| 1727195400 | 20630 | 227.5 | 1.12 | 20565 | 20630 | 20565 | 83 |
| 1727109000 | 20402.5 | 47.5 | 0.23 | 20402.5 | 20402.5 | 20402.5 | 244 |
| 1726849800 | 20355 | -260 | -1.26 | 20455 | 20455 | 20355 | 146 |
| 1726763400 | 20615 | 417.5 | 2.07 | 20610 | 20615 | 20610 | 48 |
| 1726677000 | 20197.5 | -97.5 | -0.48 | 20300 | 20300 | 20197.5 | 3 |
| 1726590600 | 20295 | 155 | 0.77 | 20250 | 20295 | 20250 | 619 |
| 1726504200 | 20140 | -57.5 | -0.28 | 20140 | 20140 | 20140 | 0 |
| 1726245000 | 20197.5 | 140 | 0.70 | 20197.5 | 20197.5 | 20197.5 | 0 |
| 1726158600 | 20057.5 | 195.5 | 0.98 | 20057.5 | 20057.5 | 20057.5 | 4 |
| 1726072200 | 19862 | 28 | 0.14 | 19856 | 19862 | 19856 | 86 |
| 1725985800 | 19834 | -114 | -0.57 | 20065 | 20065 | 19834 | 702 |
| 1725899400 | 19948 | 86 | 0.43 | 19948 | 19948 | 19948 | 13 |
| 1725640200 | 19862 | -278 | -1.38 | 19862 | 19862 | 19862 | 107 |
| 1725553800 | 20140 | -97.5 | -0.48 | 20140 | 20140 | 20140 | 17 |
| 1725467400 | 20237.5 | -282.5 | -1.38 | 20280 | 20300 | 20237.5 | 32 |
| 1725381000 | 20520 | -240 | -1.16 | 20520 | 20520 | 20520 | 12 |
| 1725294600 | 20760 | 52.5 | 0.25 | 20590 | 20760 | 20590 | 530 |
| 1725035400 | 20707.5 | -15 | -0.07 | 20707.5 | 20707.5 | 20707.5 | 1 |
| 1724949000 | 20722.5 | 200 | 0.97 | 20510 | 20722.5 | 20510 | 163 |
| 1724862600 | 20522.5 | 55 | 0.27 | 20535 | 20550 | 20522.5 | 456 |
| 1724776200 | 20467.5 | -20 | -0.10 | 20467.5 | 20467.5 | 20467.5 | 1 |
| 1724430600 | 20487.5 | 85 | 0.42 | 20487.5 | 20487.5 | 20487.5 | 339 |
| 1724344200 | 20402.5 | 5 | 0.02 | 20520 | 20520 | 20402.5 | 89 |
| 1724257800 | 20397.5 | 137.5 | 0.68 | 20395 | 20400 | 20395 | 91 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
