Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 27.9 | 1.35 | 5.08 | 27.9 | 27.9 | 27.9 | 0 |
| 1736875800 | 26.55 | 0.06 | 0.23 | 26.55 | 26.55 | 26.55 | 0 |
| 1736789400 | 26.49 | -0.47 | -1.73 | 26.49 | 26.49 | 26.49 | 0 |
| 1736530200 | 26.955 | -0.62 | -2.23 | 26.955 | 26.955 | 26.955 | 0 |
| 1736443800 | 27.57 | -0.17 | -0.61 | 27.57 | 27.57 | 27.57 | 1 |
| 1736357400 | 27.74 | -0.01 | -0.02 | 27.17 | 28.355 | 27.17 | 39 |
| 1736271000 | 27.745 | -0.7 | -2.46 | 27.745 | 27.745 | 27.745 | 10 |
| 1736184600 | 28.445 | 1.1 | 4.02 | 28.445 | 28.445 | 28.445 | 11 |
| 1735925400 | 27.345 | -0.18 | -0.64 | 27.345 | 27.345 | 27.345 | 0 |
| 1735839000 | 27.52 | -0.16 | -0.58 | 27.52 | 27.52 | 27.52 | 27 |
| 1735666200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1735579800 | 27.68 | -0.46 | -1.63 | 28.18 | 28.305 | 26.905 | 330 |
| 1735320600 | 28.14 | -0.68 | -2.36 | 29.22 | 32.025 | 27.88 | 36 |
| 1735061400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1734975000 | 28.82 | -0.84 | -2.83 | 28.82 | 28.82 | 28.82 | 0 |
| 1734715800 | 29.66 | -0.4 | -1.31 | 28.3 | 29.675 | 28.215 | 3 |
| 1734629400 | 30.055 | -1.11 | -3.55 | 29.82 | 32.81 | 29.175 | 2 |
| 1734543000 | 31.16 | -0.15 | -0.46 | 31.16 | 31.16 | 31.16 | 0 |
| 1734456600 | 31.305 | 0.73 | 2.40 | 31.305 | 31.305 | 31.305 | 0 |
| 1734370200 | 30.57 | 0.09 | 0.30 | 30.57 | 30.57 | 30.57 | 2 |
| 1734111000 | 30.48 | -1.03 | -3.27 | 30.48 | 30.48 | 30.48 | 1 |
| 1734024600 | 31.51 | 0.65 | 2.09 | 30.76 | 31.755 | 30.725 | 95 |
| 1733938200 | 30.865 | 0.46 | 1.51 | 30.13 | 30.91 | 29.125 | 212 |
| 1733851800 | 30.405 | 0.12 | 0.40 | 30.405 | 30.405 | 30.405 | 0 |
| 1733765400 | 30.285 | 0.34 | 1.14 | 30.285 | 30.285 | 30.285 | 0 |
| 1733506200 | 29.945 | 0.62 | 2.11 | 29.945 | 29.945 | 29.945 | 0 |
| 1733419800 | 29.325 | 0.18 | 0.60 | 29.325 | 29.325 | 29.325 | 0 |
| 1733333400 | 29.15 | 0.74 | 2.62 | 28.71 | 29.51 | 28.63 | 350 |
| 1733247000 | 28.405 | 0.1 | 0.35 | 28.405 | 28.405 | 28.405 | 1 |
| 1733160600 | 28.305 | 1.07 | 3.91 | 28.305 | 28.305 | 28.305 | 0 |
| 1732901400 | 27.24 | 0.13 | 0.46 | 27.24 | 27.24 | 27.24 | 0 |
| 1732815000 | 27.115 | -0.33 | -1.18 | 27.115 | 27.115 | 27.115 | 0 |
| 1732728600 | 27.44 | -0.35 | -1.26 | 27.44 | 27.44 | 27.44 | 0 |
| 1732642200 | 27.79 | 1.16 | 4.34 | 27.79 | 27.79 | 27.79 | 0 |
| 1732555800 | 26.635 | 0.22 | 0.81 | 26.635 | 26.635 | 26.635 | 0 |
| 1732296600 | 26.42 | -0.11 | -0.41 | 26.39 | 26.995 | 25.4475 | 2 |
| 1732210200 | 26.53 | 0.45 | 1.71 | 26.53 | 26.53 | 26.53 | 0 |
| 1732123800 | 26.085 | 0.1 | 0.37 | 26.54 | 27.38 | 25.72 | 20 |
| 1732037400 | 25.99 | -0.39 | -1.48 | 25.8 | 27.085 | 25.3375 | 11 |
| 1731951000 | 26.38 | -0.12 | -0.43 | 26.38 | 26.38 | 26.38 | 0 |
| 1731691800 | 26.495 | -1.09 | -3.93 | 26.99 | 27 | 26.405 | 2 |
| 1731605400 | 27.58 | 0.37 | 1.36 | 27.48 | 28.405 | 26.705 | 757 |
| 1731519000 | 27.21 | 0.46 | 1.72 | 27.14 | 27.21 | 27.14 | 62 |
| 1731432600 | 26.75 | 0.43 | 1.61 | 26.75 | 26.75 | 26.75 | 0 |
| 1731346200 | 26.325 | -0.65 | -2.41 | 26.325 | 26.325 | 26.325 | 3 |
| 1731087000 | 26.975 | -0.11 | -0.39 | 26.92 | 27.015 | 26.88 | 12 |
| 1731000600 | 27.08 | 1.08 | 4.13 | 27.08 | 27.08 | 27.08 | 0 |
| 1730914200 | 26.005 | 0.7 | 2.77 | 26.005 | 26.005 | 26.005 | 0 |
| 1730827800 | 25.305 | 0.6 | 2.43 | 25.305 | 25.305 | 25.305 | 0 |
| 1730741400 | 24.705 | -0.81 | -3.16 | 25 | 25.075 | 24.385 | 106 |
| 1730482200 | 25.51 | 0.58 | 2.33 | 25.51 | 25.51 | 25.51 | 0 |
| 1730395800 | 24.93 | -3.53 | -12.40 | 25.87 | 26.415 | 24.2825 | 69 |
| 1730309400 | 28.46 | 0.64 | 2.30 | 28.52 | 29.4 | 28.055 | 49 |
| 1730223000 | 27.82 | 0.26 | 0.94 | 27.55 | 28.01 | 26.72 | 50 |
| 1730136600 | 27.56 | -0.31 | -1.11 | 27.56 | 27.56 | 27.56 | 0 |
| 1729873800 | 27.87 | 0.73 | 2.71 | 27.87 | 27.87 | 27.87 | 0 |
| 1729787400 | 27.135 | -0.51 | -1.84 | 27.135 | 27.135 | 27.135 | 0 |
| 1729701000 | 27.645 | 0.32 | 1.15 | 27.645 | 27.645 | 27.645 | 0 |
| 1729614600 | 27.33 | 1.57 | 6.07 | 27.33 | 27.33 | 27.33 | 0 |
| 1729528200 | 25.765 | -0.47 | -1.77 | 25.765 | 25.765 | 25.765 | 0 |
| 1729269000 | 26.23 | -0.01 | -0.02 | 26.1 | 26.58 | 26 | 120 |
| 1729182600 | 26.235 | 0.38 | 1.49 | 26.235 | 26.235 | 26.235 | 0 |
| 1729096200 | 25.85 | -0.12 | -0.44 | 25.85 | 25.85 | 25.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
