ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742232600606-1.88-0.316066066060
1741973400607.875122.01600.5609.625592.6252365
1741887000595.875-5.88-0.98594.75612.5579.75105
1741800600601.7530.50601.75601.75601.751
1741714200598.75-3.5-0.58598.75598.75598.751832
1741627800602.25-8.38-1.37602.25602.25602.2520
1741368600610.625-19.38-3.08621.25635.375605.6252839
174128220063010.631.726306306303
1741195800619.37550.81619.375619.375619.37520
1741109400614.375-15.88-2.52618.5624.875604.6258
1741023000630.251.130.18630.25630.25630.2516
1740763800629.125-12.38-1.93629.25633.875629.125303
1740677400641.5-3.63-0.56645.75656.75627.75916
1740591000645.1255.750.90644647.75632.5803
1740504600639.375-9.63-1.48650650636.51527
1740418200649-16.5-2.48659665.75632.875306
1740159000665.5-7.38-1.10671.75677.25661.125280
1740072600672.87510.131.53670.25675.625658.1251379
1739986200662.754.630.70658.25665.875651.62568
1739899800658.125-1.38-0.21660.5665.875648.62570
1739813400659.53.130.48661681.875646.2512
1739554200656.375-5.38-0.81655.5661.625646.52
1739467800661.75-5.13-0.77661.75661.75661.751
1739381400666.875-4.5-0.67666.875666.875666.8750
1739295000671.375-9.03-1.33673.75679664.254
1739208600680.47.271.08680.4680.4680.40
1738949400673.125-8.28-1.21678.45742.275659.7753041
1738863000681.412.051.80681.45687.575673.6752427
1738776600669.35-2.8-0.42666.95709.475624.075428
1738690200672.15-1.3-0.19673.2741.35601.4530336
1738603800673.45-6.15-0.90671700.55617.85411
1738344600679.62.850.42687.2709.85669.11465
1738258200676.75-45.85-6.35696.85712.625604.3528105
1738171800722.60.90.12728.9736.65710.3259
1738085400721.726.653.83719.2728.65710.814025
1737999000695.05-30.35-4.18699718.225659.629533
1737739800725.4-4.6-0.63725.4725.4725.40
17376534007300.40.05734.2751.775656.9759
1737567000729.624.283.44717.35735.425698.352046
1737480600705.325-4.45-0.63713.75720.525697.3724
1737394200709.775-6.1-0.85709.775709.775709.7750
1737135000715.8757.020.99713.8721.175707.12521
1737048600708.851.550.22708.85708.85708.850
1736962200707.315.032.17690.8714.675672.525117
1736875800692.2751.70.25691.6698.175684.125638
1736789400690.575-4.4-0.63698.15708.925679.675858
1736530200694.975-16.8-2.36700.8775.975627.95337
1736443800711.77513.451.93711.775711.775711.7750
1736357400698.3255.780.83690.85749.65672.85328
1736271000692.55-7.75-1.11692.55692.55692.551
1736184600700.310.951.59696.55711.425661.611
1735925400689.35-2.5-0.36690.05698.9679.8752830
1735839000691.851.850.27688.85706.85634.955
173566620069000.006906906900
1735579800690-2.98-0.43693.4760.725613.57510
1735320600692.975-10.75-1.53692.975692.975692.9750
1735061400703.725-0.1-0.01702.45722.05632.5499910
1734975000703.825-7.15-1.01711.45729.65696.42
1734715800710.975-4.15-0.58700.8773.675627.4536
1734629400715.125-8.05-1.11710.65721.75701.625251
1734543000723.175-1.5-0.21728.2801.925707.27523