Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.03626943005 | 965 | 1015 | 965 | 9567 | 984.02518971 | DE |
| 4 | -15 | -1.51515151515 | 990 | 1015 | 945 | 9045 | 970.90074791 | DE |
| 12 | -85 | -8.01886792453 | 1060 | 1135 | 910 | 16839 | 999.11089063 | DE |
| 26 | -95 | -8.8785046729 | 1070 | 1135 | 880 | 19138 | 1012.67924949 | DE |
| 52 | 65 | 7.14285714286 | 910 | 1175 | 790 | 18336 | 1006.39088272 | DE |
| 156 | 753 | 339.189189189 | 222 | 1175 | 222 | 11980 | 802.79618702 | DE |
| 260 | 797.5 | 449.295774648 | 177.5 | 1175 | 105.5 | 9195 | 660.39991435 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 975 | 10 | 1.04 | 965 | 975 | 965 | 788 |
| 1738603800 | 965 | -35 | -3.50 | 995 | 995 | 965 | 10249 |
| 1738344600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 2743 |
| 1738258200 | 1000 | 30 | 3.09 | 970 | 1015 | 970 | 20539 |
| 1738171800 | 970 | -2 | -0.21 | 970 | 982 | 970 | 2452 |
| 1738085400 | 972 | 7 | 0.73 | 965 | 972 | 965 | 11854 |
| 1737999000 | 965 | 0 | 0.00 | 965 | 965 | 960 | 5848 |
| 1737739800 | 965 | 15 | 1.58 | 950 | 965 | 950 | 10677 |
| 1737653400 | 950 | 5 | 0.53 | 945 | 950 | 945 | 9778 |
| 1737567000 | 945 | -20 | -2.07 | 965 | 965 | 945 | 9527 |
| 1737480600 | 965 | -3 | -0.31 | 965 | 965 | 965 | 6940 |
| 1737394200 | 968 | 3 | 0.31 | 965 | 968 | 965 | 25910 |
| 1737135000 | 965 | 0 | 0.00 | 965 | 975 | 965 | 21109 |
| 1737048600 | 965 | -10 | -1.03 | 975 | 985 | 965 | 18687 |
| 1736962200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2941 |
| 1736875800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2728 |
| 1736789400 | 975 | 5 | 0.52 | 980 | 980 | 975 | 2120 |
| 1736530200 | 970 | -15 | -1.52 | 985 | 985 | 970 | 2030 |
| 1736443800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 5207 |
| 1736357400 | 985 | -5 | -0.51 | 985 | 985 | 985 | 2889 |
| 1736271000 | 990 | 6 | 0.61 | 990 | 990 | 990 | 6675 |
| 1736184600 | 984 | 49 | 5.24 | 935 | 990 | 935 | 22774 |
| 1735925400 | 935 | 5 | 0.54 | 930 | 935 | 930 | 13399 |
| 1735839000 | 930 | 5 | 0.54 | 925 | 930 | 925 | 9349 |
| 1735666200 | 925 | 0 | 0.00 | 925 | 925 | 910 | 16488 |
| 1735579800 | 925 | -25 | -2.63 | 950 | 950 | 925 | 10814 |
| 1735320600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 7690 |
| 1735061400 | 950 | 35 | 3.83 | 915 | 950 | 915 | 19095 |
| 1734975000 | 915 | -20 | -2.14 | 935 | 940 | 915 | 8290 |
| 1734715800 | 935 | 0 | 0.00 | 935 | 935 | 935 | 14783 |
| 1734629400 | 935 | -5 | -0.53 | 935 | 940 | 930 | 15178 |
| 1734543000 | 940 | -20 | -2.08 | 965 | 965 | 940 | 22763 |
| 1734456600 | 960 | -15 | -1.54 | 975 | 975 | 960 | 13877 |
| 1734370200 | 975 | -10 | -1.02 | 1002.5 | 1002.5 | 975 | 14073 |
| 1734111000 | 985 | -10 | -1.01 | 995 | 995 | 985 | 6355 |
| 1734024600 | 995 | -5 | -0.50 | 1000 | 1000 | 990 | 9132 |
| 1733938200 | 1000 | 10 | 1.01 | 990 | 1010 | 980 | 10940 |
| 1733851800 | 990 | -30 | -2.94 | 1010 | 1010 | 979 | 27242 |
| 1733765400 | 1020 | 0 | 0.00 | 1020 | 1045 | 1010 | 47380 |
| 1733506200 | 1020 | -10 | -0.97 | 1045 | 1045 | 940 | 177159 |
| 1733419800 | 1030 | -30 | -2.83 | 1060 | 1060 | 1000 | 38316 |
| 1733333400 | 1060 | 10 | 0.95 | 1045 | 1075 | 1045 | 18876 |
| 1733247000 | 1050 | 10 | 0.96 | 1040 | 1065 | 1040 | 8336 |
| 1733160600 | 1040 | -10 | -0.95 | 1035 | 1040 | 1025 | 8339 |
| 1732901400 | 1050 | 60 | 6.06 | 990 | 1050 | 990 | 16854 |
| 1732815000 | 990 | 25 | 2.59 | 965 | 990 | 965 | 21486 |
| 1732728600 | 965 | -5 | -0.52 | 980 | 980 | 960 | 6853 |
| 1732642200 | 970 | -15 | -1.52 | 985 | 985 | 970 | 11722 |
| 1732555800 | 985 | 10 | 1.03 | 975 | 990 | 975 | 2317 |
| 1732296600 | 975 | 5 | 0.52 | 970 | 976 | 970 | 4146 |
| 1732210200 | 970 | -20 | -2.02 | 990 | 990 | 950 | 24598 |
| 1732123800 | 990 | -35 | -3.41 | 1010 | 1010 | 975 | 14261 |
| 1732037400 | 1025 | 20 | 1.99 | 1005 | 1025 | 1005 | 9050 |
| 1731951000 | 1005 | 0 | 0.00 | 1015 | 1020 | 1000 | 8427 |
| 1731691800 | 1005 | -110 | -9.87 | 1115 | 1115 | 1005 | 69191 |
| 1731605400 | 1115 | -20 | -1.76 | 1125 | 1135 | 1115 | 14659 |
| 1731519000 | 1135 | 5 | 0.44 | 1105 | 1135 | 1105 | 22689 |
| 1731432600 | 1130 | 75 | 7.11 | 1060 | 1130 | 1040 | 24697 |
| 1731346200 | 1055 | 60 | 6.03 | 995 | 1070 | 990 | 25012 |
| 1731087000 | 995 | -1 | -0.10 | 996 | 996 | 991 | 9418 |
| 1731000600 | 996 | 6 | 0.61 | 990 | 996 | 985 | 7533 |
| 1730914200 | 990 | 5 | 0.51 | 985 | 990 | 985 | 7164 |
| 1730827800 | 985 | -15 | -1.50 | 990 | 995 | 985 | 5122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
