Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 56.2375 | -0.6 | -1.05 | 56.2375 | 56.2375 | 56.2375 | 0 |
| 1742405400 | 56.835 | 0.14 | 0.25 | 56.76 | 56.835 | 56.75 | 4076 |
| 1742319000 | 56.6925 | -0.06 | -0.10 | 56.59 | 56.6925 | 56.59 | 764 |
| 1742232600 | 56.7475 | 0.7 | 1.25 | 56.7475 | 56.7475 | 56.7475 | 97 |
| 1741973400 | 56.045 | 0.73 | 1.31 | 56.08 | 56.08 | 56.03 | 8996 |
| 1741887000 | 55.32 | -0.54 | -0.97 | 55.32 | 55.32 | 55.32 | 139 |
| 1741800600 | 55.86 | 0.62 | 1.12 | 55.57 | 55.86 | 55.57 | 10 |
| 1741714200 | 55.2425 | 0.03 | 0.05 | 55.585 | 55.585 | 55.2425 | 15 |
| 1741627800 | 55.2125 | -0.92 | -1.63 | 55.2125 | 55.2125 | 55.2125 | 63 |
| 1741368600 | 56.13 | -0.24 | -0.43 | 56.065 | 56.3 | 56.065 | 577 |
| 1741282200 | 56.3725 | 0.65 | 1.17 | 56.3725 | 56.3725 | 56.3725 | 0 |
| 1741195800 | 55.72 | 1.5 | 2.76 | 55.595 | 55.845 | 55.54 | 1328 |
| 1741109400 | 54.225 | -0.94 | -1.70 | 54.49 | 54.49 | 54.225 | 177 |
| 1741023000 | 55.1625 | 0.14 | 0.26 | 55.1625 | 55.1625 | 55.1625 | 0 |
| 1740763800 | 55.02 | -1.67 | -2.94 | 55.02 | 55.02 | 55.02 | 0 |
| 1740677400 | 56.685 | -0.91 | -1.58 | 56.685 | 56.685 | 56.685 | 0 |
| 1740591000 | 57.5975 | 1.24 | 2.20 | 57.5975 | 57.5975 | 57.5975 | 0 |
| 1740504600 | 56.3575 | -0.21 | -0.37 | 56.3575 | 56.3575 | 56.3575 | 0 |
| 1740418200 | 56.5675 | -0.91 | -1.57 | 56.5675 | 56.5675 | 56.5675 | 145 |
| 1740159000 | 57.4725 | 0.29 | 0.50 | 57.595 | 57.595 | 57.4725 | 398 |
| 1740072600 | 57.185 | 0.15 | 0.26 | 56.89 | 57.185 | 56.885 | 4008 |
| 1739986200 | 57.035 | -0.31 | -0.54 | 57.43 | 57.43 | 57.035 | 693 |
| 1739899800 | 57.3475 | 0.13 | 0.22 | 57.26 | 57.3475 | 57.26 | 467 |
| 1739813400 | 57.2225 | 0.02 | 0.04 | 57.2225 | 57.2225 | 57.2225 | 0 |
| 1739554200 | 57.2 | 0.45 | 0.80 | 57.2 | 57.2 | 57.2 | 0 |
| 1739467800 | 56.7475 | 0.37 | 0.65 | 56.7475 | 56.7475 | 56.7475 | 0 |
| 1739381400 | 56.3825 | -0.14 | -0.24 | 56.3825 | 56.3825 | 56.3825 | 0 |
| 1739295000 | 56.5175 | 0.08 | 0.14 | 56.48 | 56.6 | 56.48 | 8851 |
| 1739208600 | 56.4375 | 0.47 | 0.84 | 56.4375 | 56.4375 | 56.4375 | 0 |
| 1738949400 | 55.97 | -0.06 | -0.10 | 56.26 | 56.26 | 55.97 | 150 |
| 1738863000 | 56.025 | 0.38 | 0.69 | 56.0088 | 56.025 | 56.0088 | 263 |
| 1738776600 | 55.6425 | -0.22 | -0.40 | 55.6425 | 55.6425 | 55.6425 | 112 |
| 1738690200 | 55.865 | 0.88 | 1.59 | 55.425 | 55.865 | 55.425 | 42 |
| 1738603800 | 54.99 | -0.61 | -1.09 | 54.99 | 54.99 | 54.99 | 6 |
| 1738344600 | 55.595 | -0.35 | -0.62 | 55.595 | 55.595 | 55.595 | 0 |
| 1738258200 | 55.94 | 0.63 | 1.15 | 55.94 | 55.94 | 55.94 | 0 |
| 1738171800 | 55.305 | 0.63 | 1.15 | 55.305 | 55.305 | 55.305 | 0 |
| 1738085400 | 54.675 | -0.2 | -0.36 | 54.57 | 54.675 | 54.57 | 17 |
| 1737999000 | 54.875 | -1.4 | -2.48 | 54.875 | 54.875 | 54.875 | 0 |
| 1737739800 | 56.2725 | 0.44 | 0.79 | 56.2725 | 56.2725 | 56.2725 | 13 |
| 1737653400 | 55.83 | -0.17 | -0.31 | 55.83 | 55.83 | 55.83 | 0 |
| 1737567000 | 56.0025 | 0.31 | 0.57 | 56.0138 | 56.0138 | 56.0025 | 94 |
| 1737480600 | 55.6875 | -0.11 | -0.20 | 55.71 | 55.72 | 55.5681 | 4404 |
| 1737394200 | 55.8 | 0.57 | 1.04 | 55.8 | 55.8 | 55.8 | 0 |
| 1737135000 | 55.225 | 0.39 | 0.71 | 55.055 | 55.225 | 55.055 | 22 |
| 1737048600 | 54.8375 | 0.07 | 0.13 | 55.24 | 55.24 | 54.8375 | 4057 |
| 1736962200 | 54.7675 | 0.75 | 1.39 | 54.7675 | 54.7675 | 54.7675 | 46 |
| 1736875800 | 54.0175 | 0.55 | 1.02 | 54.0175 | 54.0175 | 54.0175 | 0 |
| 1736789400 | 53.4725 | -0.6 | -1.10 | 53.935 | 53.935 | 53.385 | 27 |
| 1736530200 | 54.0675 | -0.75 | -1.37 | 54.0675 | 54.0675 | 54.0675 | 0 |
| 1736443800 | 54.82 | 0.08 | 0.14 | 54.82 | 54.82 | 54.82 | 0 |
| 1736357400 | 54.7425 | -0.66 | -1.19 | 54.7752 | 54.7752 | 54.7425 | 286 |
| 1736271000 | 55.4 | -0.5 | -0.89 | 55.57 | 55.6 | 55.4 | 9944 |
| 1736184600 | 55.9 | 0.87 | 1.57 | 55.165 | 55.9 | 55.165 | 20 |
| 1735925400 | 55.035 | 0.39 | 0.71 | 55.035 | 55.035 | 55.035 | 130 |
| 1735839000 | 54.6475 | -0.17 | -0.31 | 54.6475 | 54.6475 | 54.6475 | 0 |
| 1735666200 | 54.815 | 0.11 | 0.21 | 54.815 | 54.815 | 54.815 | 22 |
| 1735579800 | 54.7025 | -0.7 | -1.25 | 55.005 | 55.005 | 54.7025 | 275 |
| 1735320600 | 55.3975 | -0.07 | -0.12 | 55.375 | 55.3975 | 55.14 | 9835 |
| 1735061400 | 55.4625 | 0 | 0.00 | 55.4625 | 55.4625 | 55.4625 | 0 |
| 1734975000 | 55.4625 | -0.02 | -0.04 | 55.465 | 55.465 | 55.41 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
