Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 55.3975 | -0.07 | -0.12 | 55.375 | 55.3975 | 55.14 | 9835 |
| 1735061400 | 55.4625 | 0 | 0.00 | 55.4625 | 55.4625 | 55.4625 | 0 |
| 1734975000 | 55.4625 | -0.02 | -0.04 | 55.465 | 55.465 | 55.41 | 300 |
| 1734715800 | 55.4825 | 0.13 | 0.24 | 54.685 | 55.4825 | 54.685 | 26138 |
| 1734629400 | 55.35 | -0.97 | -1.72 | 55.35 | 55.35 | 55.35 | 1 |
| 1734543000 | 56.3175 | 0.03 | 0.05 | 56.64 | 56.64 | 56.3175 | 3121 |
| 1734456600 | 56.29 | -0.48 | -0.85 | 56.315 | 56.34 | 56.105 | 3079 |
| 1734370200 | 56.77 | -0.08 | -0.14 | 56.77 | 56.77 | 56.77 | 0 |
| 1734111000 | 56.85 | -0.19 | -0.33 | 57.12 | 57.12 | 56.85 | 1179 |
| 1734024600 | 57.04 | -0.19 | -0.34 | 57.37 | 57.4369 | 57.04 | 1586 |
| 1733938200 | 57.2325 | 0.27 | 0.47 | 57.135 | 57.2325 | 57.135 | 33 |
| 1733851800 | 56.965 | -0.85 | -1.47 | 56.845 | 56.965 | 56.845 | 9 |
| 1733765400 | 57.8175 | 1.25 | 2.21 | 57.8175 | 57.8175 | 57.8175 | 0 |
| 1733506200 | 56.565 | -0.21 | -0.37 | 56.465 | 56.565 | 56.465 | 2 |
| 1733419800 | 56.7725 | 0.38 | 0.67 | 56.6525 | 56.7725 | 56.6525 | 274 |
| 1733333400 | 56.395 | 0.52 | 0.93 | 56.395 | 56.395 | 56.395 | 0 |
| 1733247000 | 55.875 | 0.02 | 0.03 | 55.32 | 55.875 | 55.32 | 2200 |
| 1733160600 | 55.8575 | 0.4 | 0.72 | 55.8575 | 55.8575 | 55.8575 | 0 |
| 1732901400 | 55.46 | 0.18 | 0.33 | 55.46 | 55.46 | 55.46 | 0 |
| 1732815000 | 55.28 | -0.36 | -0.65 | 55.305 | 55.305 | 55.28 | 110 |
| 1732728600 | 55.6425 | -0.02 | -0.04 | 55.6425 | 55.6425 | 55.6425 | 0 |
| 1732642200 | 55.665 | -0.07 | -0.13 | 55.665 | 55.665 | 55.665 | 0 |
| 1732555800 | 55.735 | 0.03 | 0.05 | 55.63 | 55.735 | 55.63 | 15 |
| 1732296600 | 55.705 | -0.02 | -0.04 | 55.705 | 55.705 | 55.705 | 0 |
| 1732210200 | 55.725 | -0.05 | -0.09 | 55.725 | 55.725 | 55.725 | 1 |
| 1732123800 | 55.775 | -0.3 | -0.53 | 56.09 | 56.09 | 55.775 | 167 |
| 1732037400 | 56.07 | 0.11 | 0.19 | 56.07 | 56.07 | 56.07 | 0 |
| 1731951000 | 55.9625 | 0.54 | 0.97 | 55.665 | 55.9625 | 55.605 | 559 |
| 1731691800 | 55.425 | -0.26 | -0.46 | 55.725 | 55.755 | 55.425 | 4387 |
| 1731605400 | 55.68 | -0.11 | -0.19 | 55.68 | 55.68 | 55.68 | 1 |
| 1731519000 | 55.7875 | -0.28 | -0.50 | 55.7875 | 55.7875 | 55.7875 | 0 |
| 1731432600 | 56.0675 | -0.9 | -1.58 | 56.0675 | 56.0675 | 56.0675 | 54 |
| 1731346200 | 56.965 | -0.42 | -0.73 | 57.02 | 57.02 | 56.965 | 358 |
| 1731087000 | 57.3825 | -1.36 | -2.32 | 57.3825 | 57.3825 | 57.3825 | 0 |
| 1731000600 | 58.7425 | 1.33 | 2.32 | 58.7425 | 58.7425 | 58.7425 | 1 |
| 1730914200 | 57.4125 | -0.8 | -1.37 | 57.89 | 57.89 | 57.4125 | 3 |
| 1730827800 | 58.2075 | 0.59 | 1.02 | 58.193 | 58.2075 | 58.193 | 67 |
| 1730741400 | 57.6225 | 0.56 | 0.99 | 57.6225 | 57.6225 | 57.6225 | 0 |
| 1730482200 | 57.06 | 0.37 | 0.66 | 56.97 | 57.06 | 56.97 | 4243 |
| 1730395800 | 56.6875 | -0.73 | -1.27 | 56.61 | 56.6875 | 56.61 | 604 |
| 1730309400 | 57.4175 | -0.6 | -1.03 | 57.4175 | 57.4175 | 57.4175 | 0 |
| 1730223000 | 58.0175 | -0.29 | -0.50 | 58.005 | 58.0175 | 57.925 | 67 |
| 1730136600 | 58.31 | 0.1 | 0.18 | 57.95 | 58.31 | 57.95 | 195 |
| 1729873800 | 58.2075 | 0.43 | 0.75 | 58.2075 | 58.2075 | 58.2075 | 0 |
| 1729787400 | 57.775 | -0.22 | -0.38 | 57.775 | 57.775 | 57.775 | 1 |
| 1729701000 | 57.9925 | -0.26 | -0.45 | 58.25 | 58.25 | 57.9925 | 36 |
| 1729614600 | 58.255 | 0.23 | 0.39 | 58.26 | 58.3 | 58.255 | 300 |
| 1729528200 | 58.03 | -0.93 | -1.57 | 58.03 | 58.03 | 58.03 | 0 |
| 1729269000 | 58.955 | 0.75 | 1.28 | 59.14 | 59.14 | 58.955 | 8209 |
| 1729182600 | 58.2075 | -0.45 | -0.76 | 58.2075 | 58.2075 | 58.2075 | 1 |
| 1729096200 | 58.655 | 0.33 | 0.56 | 58.655 | 58.655 | 58.655 | 0 |
| 1729009800 | 58.3275 | -1 | -1.69 | 58.3275 | 58.3275 | 58.3275 | 1 |
| 1728923400 | 59.33 | -0.48 | -0.81 | 59.33 | 59.33 | 59.33 | 0 |
| 1728664200 | 59.8125 | 0.36 | 0.60 | 58.975 | 59.8125 | 58.975 | 29 |
| 1728577800 | 59.455 | 0.03 | 0.05 | 59.72 | 59.72 | 59.455 | 33 |
| 1728491400 | 59.4225 | -0.07 | -0.11 | 59.4225 | 59.4225 | 59.4225 | 0 |
| 1728405000 | 59.4875 | -1.07 | -1.77 | 59.665 | 59.665 | 59.4875 | 378 |
| 1728318600 | 60.56 | 0.44 | 0.72 | 60.56 | 60.56 | 60.56 | 177 |
| 1728059400 | 60.125 | 0.08 | 0.13 | 60.125 | 60.125 | 60.125 | 0 |
| 1727973000 | 60.0475 | -0.28 | -0.46 | 60.0475 | 60.0475 | 60.0475 | 1 |
| 1727886600 | 60.325 | 1.06 | 1.78 | 60.325 | 60.325 | 60.325 | 0 |
| 1727800200 | 59.2675 | -0.38 | -0.63 | 59.735 | 59.75 | 59.2675 | 416 |
| 1727713800 | 59.6425 | -0.74 | -1.23 | 60.3 | 60.365 | 59.6425 | 1966 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
