ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amsci Em Sri

Amsci Em Sri (MSRU)

55,86
0,00
( 0,00% )
Atualizado: 10:07:26
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174180060055.860.621.1255.5755.8655.5710
174171420055.24250.030.0555.58555.58555.242515
174162780055.2125-0.92-1.6355.212555.212555.212563
174136860056.13-0.24-0.4356.06556.356.065577
174128220056.37250.651.1756.372556.372556.37250
174119580055.721.52.7655.59555.84555.541328
174110940054.225-0.94-1.7054.4954.4954.225177
174102300055.16250.140.2655.162555.162555.16250
174076380055.02-1.67-2.9455.0255.0255.020
174067740056.685-0.91-1.5856.68556.68556.6850
174059100057.59751.242.2057.597557.597557.59750
174050460056.3575-0.21-0.3756.357556.357556.35750
174041820056.5675-0.91-1.5756.567556.567556.5675145
174015900057.47250.290.5057.59557.59557.4725398
174007260057.1850.150.2656.8957.18556.8854008
173998620057.035-0.31-0.5457.4357.4357.035693
173989980057.34750.130.2257.2657.347557.26467
173981340057.22250.020.0457.222557.222557.22250
173955420057.20.450.8057.257.257.20
173946780056.74750.370.6556.747556.747556.74750
173938140056.3825-0.14-0.2456.382556.382556.38250
173929500056.51750.080.1456.4856.656.488851
173920860056.43750.470.8456.437556.437556.43750
173894940055.97-0.06-0.1056.2656.2655.97150
173886300056.0250.380.6956.008856.02556.0088263
173877660055.6425-0.22-0.4055.642555.642555.6425112
173869020055.8650.881.5955.42555.86555.42542
173860380054.99-0.61-1.0954.9954.9954.996
173834460055.595-0.35-0.6255.59555.59555.5950
173825820055.940.631.1555.9455.9455.940
173817180055.3050.631.1555.30555.30555.3050
173808540054.675-0.2-0.3654.5754.67554.5717
173799900054.875-1.4-2.4854.87554.87554.8750
173773980056.27250.440.7956.272556.272556.272513
173765340055.83-0.17-0.3155.8355.8355.830
173756700056.00250.310.5756.013856.013856.002594
173748060055.6875-0.11-0.2055.7155.7255.56814404
173739420055.80.571.0455.855.855.80
173713500055.2250.390.7155.05555.22555.05522
173704860054.83750.070.1355.2455.2454.83754057
173696220054.76750.751.3954.767554.767554.767546
173687580054.01750.551.0254.017554.017554.01750
173678940053.4725-0.6-1.1053.93553.93553.38527
173653020054.0675-0.75-1.3754.067554.067554.06750
173644380054.820.080.1454.8254.8254.820
173635740054.7425-0.66-1.1954.775254.775254.7425286
173627100055.4-0.5-0.8955.5755.655.49944
173618460055.90.871.5755.16555.955.16520
173592540055.0350.390.7155.03555.03555.035130
173583900054.6475-0.17-0.3154.647554.647554.64750
173566620054.8150.110.2154.81554.81554.81522
173557980054.7025-0.7-1.2555.00555.00554.7025275
173532060055.3975-0.07-0.1255.37555.397555.149835
173506140055.462500.0055.462555.462555.46250
173497500055.4625-0.02-0.0455.46555.46555.41300
173471580055.48250.130.2454.68555.482554.68526138
173462940055.35-0.97-1.7255.3555.3555.351
173454300056.31750.030.0556.6456.6456.31753121
173445660056.29-0.48-0.8556.31556.3456.1053079
173437020056.77-0.08-0.1456.7756.7756.770
173411100056.85-0.19-0.3357.1257.1256.851179

Seu Histórico Recente

Delayed Upgrade Clock