Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -8.82352941176 | 0.85 | 0.85 | 0.775 | 30352 | 0.775 | DE |
| 4 | -0.075 | -8.82352941176 | 0.85 | 0.85 | 0.775 | 156610 | 0.82364576 | DE |
| 12 | -0.3 | -27.9069767442 | 1.075 | 1.075 | 0.765 | 313465 | 0.82546585 | DE |
| 26 | -0.3 | -27.9069767442 | 1.075 | 1.075 | 0.765 | 146651 | 0.83292987 | DE |
| 52 | -2733.6 | -99.9716571429 | 2734.375 | 2734.375 | 0.007 | 201761 | 1.0638274 | DE |
| 156 | -56639.85 | -99.9986317241 | 56640.625 | 85937.5 | 0.007 | 88455 | 5342.19863867 | DE |
| 260 | -507811.725 | -99.9998473846 | 507812.5 | 551953.125 | 0.007 | 64484 | 21763.2166918 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2000 |
| 1735061400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 264 |
| 1734975000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734715800 | 0.775 | -0.05 | -6.06 | 0.85 | 0.85 | 0.775 | 90793 |
| 1734629400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.792 | 82068 |
| 1734543000 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 92 |
| 1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 12399 |
| 1734370200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 352000 |
| 1734111000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 125076 |
| 1734024600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 280001 |
| 1733938200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.792 | 1518751 |
| 1733851800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2029 |
| 1733765400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 412 |
| 1733506200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
| 1733419800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 300000 |
| 1733333400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
| 1733247000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 25674 |
| 1733160600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5559 |
| 1732901400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 23853 |
| 1732815000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 9757 |
| 1732728600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 135 |
| 1732642200 | 0.85 | 0.05 | 6.25 | 0.825 | 0.85 | 0.825 | 1475594 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.765 | 2154323 |
| 1732296600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 2717367 |
| 1732210200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 109069 |
| 1732123800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 161521 |
| 1732037400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 28902 |
| 1731951000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 56062 |
| 1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 804528 |
| 1731605400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 206045 |
| 1731519000 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 2847350 |
| 1731432600 | 0.85 | -0.225 | -20.93 | 1.05 | 1.05 | 0.775 | 2387423 |
| 1731346200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731087000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731000600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730914200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730827800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730741400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730482200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730395800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730309400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730223000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730136600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729873800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729787400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729701000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729614600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729528200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729269000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729182600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729096200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729009800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728923400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728664200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728577800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728491400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728405000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728318600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728059400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1727973000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1727886600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1727800200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1727713800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
