Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.993 | 0.12 | 1.47 | 7.898 | 8.018 | 7.885 | 1761 |
| 1737048600 | 7.8775 | 0.07 | 0.83 | 7.881 | 7.961 | 7.829 | 2516 |
| 1736962200 | 7.8125 | 0.16 | 2.03 | 7.662 | 7.8315 | 7.61 | 3115 |
| 1736875800 | 7.657 | 0.05 | 0.69 | 7.705 | 7.7385 | 7.634 | 1669 |
| 1736789400 | 7.6045 | -0.08 | -1.05 | 7.633 | 7.6575 | 7.584 | 2692 |
| 1736530200 | 7.685 | -0.07 | -0.88 | 7.768 | 7.8345 | 7.601 | 1531 |
| 1736443800 | 7.7535 | 0.04 | 0.57 | 7.743 | 7.85 | 7.6535 | 25107 |
| 1736357400 | 7.7095 | -0.02 | -0.21 | 7.676 | 7.754 | 7.659 | 7585 |
| 1736271000 | 7.7255 | -0.14 | -1.75 | 7.783 | 7.839 | 7.6735 | 2811 |
| 1736184600 | 7.863 | 0.17 | 2.20 | 7.762 | 7.863 | 7.7235 | 3830 |
| 1735925400 | 7.6935 | 0.04 | 0.46 | 7.641 | 7.7055 | 7.631 | 414 |
| 1735839000 | 7.658 | 0.08 | 1.00 | 7.637 | 7.6995 | 7.594 | 2722 |
| 1735666200 | 7.582 | 0.04 | 0.54 | 7.539 | 7.586 | 7.539 | 458 |
| 1735579800 | 7.5415 | -0.05 | -0.68 | 7.584 | 7.603 | 7.4615 | 12009 |
| 1735320600 | 7.5935 | -0.07 | -0.92 | 7.694 | 7.709 | 7.5655 | 2031 |
| 1735061400 | 7.664 | 0.05 | 0.67 | 7.665 | 7.671 | 7.6455 | 51156 |
| 1734975000 | 7.613 | -0.01 | -0.08 | 7.68 | 7.68 | 7.572 | 6372 |
| 1734715800 | 7.619 | 0 | 0.05 | 7.503 | 7.63 | 7.4035 | 122903 |
| 1734629400 | 7.6155 | -0.18 | -2.27 | 7.629 | 7.6705 | 7.569 | 48466 |
| 1734543000 | 7.792 | 0 | 0.05 | 7.814 | 7.8325 | 7.774 | 13648 |
| 1734456600 | 7.788 | -0.05 | -0.69 | 7.818 | 7.818 | 7.745 | 859 |
| 1734370200 | 7.842 | 0 | 0.01 | 7.849 | 7.882 | 7.822 | 1884 |
| 1734111000 | 7.841 | -0.06 | -0.81 | 7.904 | 7.919 | 7.8195 | 445 |
| 1734024600 | 7.905 | -0.01 | -0.12 | 7.936 | 7.936 | 7.8685 | 870 |
| 1733938200 | 7.9145 | 0.09 | 1.11 | 7.825 | 7.9275 | 7.813 | 556 |
| 1733851800 | 7.8275 | -0.04 | -0.50 | 7.879 | 7.899 | 7.8195 | 1594 |
| 1733765400 | 7.8665 | -0.14 | -1.72 | 7.975 | 7.9885 | 7.822 | 5701 |
| 1733506200 | 8.004 | 0.07 | 0.95 | 7.895 | 8.018 | 7.8885 | 633 |
| 1733419800 | 7.929 | 0.06 | 0.72 | 7.951 | 7.967 | 7.904 | 3965 |
| 1733333400 | 7.8725 | 0.1 | 1.24 | 7.869 | 7.9225 | 7.8445 | 19964 |
| 1733247000 | 7.776 | 0.01 | 0.10 | 7.753 | 7.789 | 7.7175 | 7031 |
| 1733160600 | 7.768 | 0.05 | 0.65 | 7.675 | 7.782 | 7.675 | 799 |
| 1732901400 | 7.718 | 0.05 | 0.61 | 7.692 | 7.731 | 7.674 | 1334 |
| 1732815000 | 7.671 | 0.04 | 0.50 | 7.667 | 7.689 | 7.667 | 1053 |
| 1732728600 | 7.6325 | -0.15 | -1.88 | 7.709 | 7.726 | 7.618 | 2314 |
| 1732642200 | 7.7785 | -0.02 | -0.19 | 7.713 | 7.7805 | 7.713 | 800 |
| 1732555800 | 7.7935 | 0.09 | 1.22 | 7.746 | 7.8015 | 7.6655 | 1090 |
| 1732296600 | 7.6995 | 0.04 | 0.46 | 7.728 | 7.728 | 7.6505 | 2017 |
| 1732210200 | 7.664 | 0.09 | 1.15 | 7.641 | 7.707 | 7.5485 | 45920 |
| 1732123800 | 7.577 | -0.02 | -0.28 | 7.662 | 7.6795 | 7.5535 | 1321 |
| 1732037400 | 7.598 | -0.01 | -0.19 | 7.577 | 7.6195 | 7.5425 | 469 |
| 1731951000 | 7.6125 | 0.06 | 0.73 | 7.576 | 7.6185 | 7.51 | 758 |
| 1731691800 | 7.557 | -0.08 | -1.10 | 7.566 | 7.6735 | 7.5255 | 779 |
| 1731605400 | 7.641 | -0.08 | -1.06 | 7.73 | 7.7405 | 7.614 | 2593 |
| 1731519000 | 7.723 | 0.02 | 0.32 | 7.649 | 7.752 | 7.6405 | 1587 |
| 1731432600 | 7.6985 | 0.13 | 1.78 | 7.559 | 7.744 | 7.49 | 42361 |
| 1731346200 | 7.564 | 0.18 | 2.49 | 7.518 | 7.5715 | 7.4825 | 1529 |
| 1731087000 | 7.38 | 0.09 | 1.19 | 7.333 | 7.445 | 7.2865 | 7655 |
| 1731000600 | 7.293 | 0.12 | 1.60 | 7.262 | 7.3065 | 7.237 | 1579 |
| 1730914200 | 7.178 | 0.25 | 3.65 | 7.179 | 7.2095 | 7.1345 | 1389 |
| 1730827800 | 6.9255 | 0.04 | 0.55 | 6.858 | 6.929 | 6.8465 | 7743 |
| 1730741400 | 6.8875 | -0.03 | -0.48 | 6.889 | 6.9005 | 6.8425 | 502 |
| 1730482200 | 6.9205 | 0.02 | 0.30 | 6.87 | 6.9465 | 6.778 | 2461 |
| 1730395800 | 6.9 | -0.08 | -1.11 | 6.855 | 6.9675 | 6.855 | 5916 |
| 1730309400 | 6.9775 | 0.02 | 0.26 | 6.981 | 6.993 | 6.9345 | 852 |
| 1730223000 | 6.9595 | 0.02 | 0.33 | 6.942 | 6.97 | 6.902 | 404 |
| 1730136600 | 6.9365 | 0 | 0.03 | 6.952 | 6.9585 | 6.9215 | 6541 |
| 1729873800 | 6.9345 | 0.05 | 0.73 | 6.905 | 6.963 | 6.9015 | 494 |
| 1729787400 | 6.8845 | -0.02 | -0.32 | 6.9 | 6.9225 | 6.8755 | 2760 |
| 1729701000 | 6.9065 | -0.05 | -0.67 | 6.933 | 6.9645 | 6.905 | 4102 |
| 1729614600 | 6.953 | 0.01 | 0.19 | 6.991 | 6.991 | 6.936 | 1837 |
| 1729528200 | 6.9395 | -0.03 | -0.46 | 7.026 | 7.1025 | 6.935 | 503 |
| 1729269000 | 6.9715 | 0.02 | 0.26 | 6.941 | 6.975 | 6.921 | 809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
