Made Tech (MTEC) - Negociações

Comércio 27 - 1 (08:42-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:42:06	24.5	50000	O	24.0	25.0		578.102	27	LSE
08:36:43	24.551	8000	O	24.0	25.0	Compra	528.102	26	LSE
07:59:15	24.5	854	O	24.0	25.0	Compra	520.102	25	LSE
07:52:30	25.0	10000	O	24.0	25.0	Compra	519.248	24	LSE
07:51:03	24.725	13000	O	24.0	25.0	Compra	509.248	23	LSE
07:50:53	24.725	12000	O	24.0	25.0	Compra	496.248	22	LSE
07:40:20	24.75	80000	O	24.0	25.0	Compra	484.248	21	LSE
07:16:29	24.7	4000	O	24.0	25.0	Compra	404.248	20	LSE
07:07:01	24.73	15000	O	24.0	25.0	Compra	400.248	19	LSE
06:00:17	22.7	3849	UT	24.0	25.0	Venda	385.248	18	LSE
05:55:59	24.22	5000	O	24.0	25.0	Venda	381.399	17	LSE
05:47:23	24.185	10000	O	24.0	25.0	Venda	376.399	16	LSE
05:31:11	24.156	50000	O	24.0	25.0	Venda	366.399	15	LSE
05:30:23	24.3	12195	O	24.0	25.0	Venda	316.399	14	LSE
05:30:10	24.125	48351	O	24.0	25.0	Venda	304.204	13	LSE
05:29:37	24.225	50000	O	24.0	25.0	Venda	255.853	12	LSE
05:28:27	24.5	50000	O	24.5	25.0	Venda	205.853	11	LSE
05:28:04	24.62	25000	O	24.5	25.0	Venda	155.853	10	LSE
05:25:56	24.655	20000	O	24.5	25.5	Venda	130.853	9	LSE
05:25:55	24.655	10000	O	24.5	25.5	Venda	110.853	8	LSE
05:25:53	24.655	10000	O	24.5	25.5	Venda	100.853	7	LSE
05:25:51	24.655	20000	O	24.5	25.5	Venda	90.853	6	LSE
05:21:26	24.655	15000	O	24.5	25.5	Venda	70.853	5	LSE
05:20:32	24.66	15557	O	24.5	25.5	Venda	55.853	4	LSE
05:18:36	25.5	196	O	24.5	25.5	Compra	40.296	3	LSE
05:18:35	25.5	100	O	24.5	25.5	Compra	40.100	2	LSE
05:00:03	24.4	40000	UT	24.5	24.4		40.000	1	LSE

Recursos principais