ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Am Gv Bond U Hd

Am Gv Bond U Hd (MTHU)

9,3715
-0,0645
(-0,68%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422326009.4360.192.059.3889.4369.385999910000
17419734009.2465-0.03-0.349.2369.24659.193227070
17418870009.2785-0.02-0.249.2829.2959.225119954
17418006009.30050.030.289.2689.30059.26837200
17417142009.2745-0.1-1.069.329.329.274530000
17416278009.374-0-0.039.4199.4229.37431216
17413686009.3770.010.149.4459.4459.3772416
17412822009.3635-0.11-1.169.3469.4189.34651446
17411958009.4735-0.41-4.199.47359.47359.47350
17411094009.888-0.07-0.6910.02410.0249.8881106
17410230009.957-0.21-2.099.9579.9579.9570
174076380010.170.020.2110.20210.20410.172156
174067740010.149-0-0.0110.14910.14910.1490
174059100010.150.050.4610.1510.1510.150
174050460010.1040.050.5210.0710.10410.0711490
174041820010.052-0.03-0.3410.05210.05210.0520
174015900010.0860.121.2210.08610.08610.0860
17400726009.964499900.039.96449999.96449999.96449990
17399862009.962-0.14-1.349.9879.9879.96210544
173989980010.0970.010.1510.09710.09710.0970
173981340010.082-0.13-1.3010.08210.08210.0820
173955420010.215-0-0.0310.21510.21510.2150
173946780010.2180.151.4710.21810.21810.2180
173938140010.07-0.07-0.6910.0710.0710.070
173929500010.14-0.18-1.7210.1410.1410.140
173920860010.3170.020.1710.31710.31710.3170
173894940010.3-0.05-0.4810.2610.310.26528
173886300010.35-0.01-0.1210.33410.3510.33443774
173877660010.3620.111.0910.36210.36210.3620
173869020010.2500.0010.24610.2810.24630000
173860380010.250.181.7510.2510.2510.250
173834460010.0740.090.871010.0741026481
17382582009.9870.080.789.9879.9879.9870
17381718009.9095-0.05-0.459.9989.9989.909515000
17380854009.9545-0.04-0.379.95459.95459.95450
17379990009.99150.060.609.9989.9999.99159442
17377398009.932-0.03-0.289.99.9329.910000
17376534009.96-0.05-0.549.969.969.960
173756700010.014-0.02-0.2110.01410.01410.0140
173748060010.0350.050.511010.0351020000
17373942009.9840.020.229.9849.9849.9840
17371350009.9620.080.7710.00210.0029.962563
17370486009.8859999-0.01-0.149.859.88599999.8510000
17369622009.89950.22.029.7359.89959.73515558
17368758009.7035-0.06-0.599.70359.70359.70350
17367894009.7609999-0.05-0.469.76099999.76099999.76099990
17365302009.8065-0.04-0.379.89.80659.85000
17364438009.843-0.03-0.279.8579.8579.8432
17363574009.8695-0.11-1.119.86959.86959.86950
17362710009.9805-0.12-1.189.98059.98059.98050
173618460010.10.040.4210.09810.110.0961076
173592540010.058-0.11-1.0410.05810.05810.0580
173583900010.164-0.06-0.5410.16410.16410.1640
173566620010.21900.0010.21910.21910.2190
173557980010.2190.050.5410.16210.21910.1621078
173532060010.164-0.13-1.2210.16410.16410.1640
173506140010.2900.0010.2910.2910.290
173497500010.29-0.09-0.8610.2910.2910.290
173471580010.3790.050.4910.37910.37910.3790
173462940010.328-0.13-1.2610.32810.32810.3280
173454300010.46-0.04-0.3310.4610.4610.460