Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 13955.5 | 75.5 | 0.54 | 13949 | 13955.5 | 13949 | 669 |
| 1737048600 | 13880 | 13 | 0.09 | 13880 | 13880 | 13880 | 0 |
| 1736962200 | 13867 | 49 | 0.35 | 13867 | 13867 | 13867 | 0 |
| 1736875800 | 13818 | 57.5 | 0.42 | 13818 | 13818 | 13818 | 0 |
| 1736789400 | 13760.5 | 0 | 0.00 | 13760.5 | 13760.5 | 13760.5 | 0 |
| 1736530200 | 13760.5 | 9.5 | 0.07 | 13761 | 13761 | 13760.5 | 672 |
| 1736443800 | 13751 | 21 | 0.15 | 13785 | 13785 | 13751 | 14 |
| 1736357400 | 13730 | 38.5 | 0.28 | 13755 | 13755 | 13730 | 16 |
| 1736271000 | 13691.5 | -32.5 | -0.24 | 13705 | 13705 | 13691.5 | 667 |
| 1736184600 | 13724 | 68.5 | 0.50 | 13724 | 13724 | 13724 | 0 |
| 1735925400 | 13655.5 | -42.5 | -0.31 | 13655.5 | 13655.5 | 13655.5 | 0 |
| 1735839000 | 13698 | 1.5 | 0.01 | 13740 | 13740 | 13698 | 16 |
| 1735666200 | 13696.5 | 0 | 0.00 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735579800 | 13696.5 | 33.5 | 0.25 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735320600 | 13663 | -67.5 | -0.49 | 13691 | 13691 | 13663 | 696 |
| 1735061400 | 13730.5 | 0 | 0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734975000 | 13730.5 | -0.5 | -0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734715800 | 13731 | 31.5 | 0.23 | 13731 | 13731 | 13731 | 0 |
| 1734629400 | 13699.5 | -26 | -0.19 | 13699.5 | 13699.5 | 13699.5 | 0 |
| 1734543000 | 13725.5 | -6 | -0.04 | 13725.5 | 13725.5 | 13725.5 | 0 |
| 1734456600 | 13731.5 | -52 | -0.38 | 13731.5 | 13731.5 | 13731.5 | 0 |
| 1734370200 | 13783.5 | -87 | -0.63 | 13783.5 | 13783.5 | 13783.5 | 7 |
| 1734111000 | 13870.5 | 47.5 | 0.34 | 13874 | 13874 | 13870.5 | 661 |
| 1734024600 | 13823 | -0.5 | -0.00 | 13823 | 13823 | 13823 | 0 |
| 1733938200 | 13823.5 | -20.5 | -0.15 | 13823.5 | 13823.5 | 13823.5 | 0 |
| 1733851800 | 13844 | -43.5 | -0.31 | 13844 | 13844 | 13844 | 0 |
| 1733765400 | 13887.5 | -33 | -0.24 | 13887.5 | 13887.5 | 13887.5 | 0 |
| 1733506200 | 13920.5 | -0.5 | -0.00 | 13920.5 | 13920.5 | 13920.5 | 0 |
| 1733419800 | 13921 | 25.5 | 0.18 | 13921 | 13921 | 13921 | 0 |
| 1733333400 | 13895.5 | -5 | -0.04 | 13895.5 | 13895.5 | 13895.5 | 0 |
| 1733247000 | 13900.5 | 11.5 | 0.08 | 13900.5 | 13900.5 | 13900.5 | 0 |
| 1733160600 | 13889 | -37 | -0.27 | 13873 | 13889 | 13873 | 658 |
| 1732901400 | 13926 | 36 | 0.26 | 13926 | 13926 | 13926 | 0 |
| 1732815000 | 13890 | 36.5 | 0.26 | 13867 | 13890 | 13867 | 692 |
| 1732728600 | 13853.5 | -8 | -0.06 | 13860 | 13860 | 13853.5 | 665 |
| 1732642200 | 13861.5 | -6 | -0.04 | 13861.5 | 13861.5 | 13861.5 | 0 |
| 1732555800 | 13867.5 | 86.5 | 0.63 | 13867.5 | 13867.5 | 13867.5 | 0 |
| 1732296600 | 13781 | 7.5 | 0.05 | 13747 | 13781 | 13747 | 16 |
| 1732210200 | 13773.5 | 1.5 | 0.01 | 13773.5 | 13773.5 | 13773.5 | 0 |
| 1732123800 | 13772 | -74 | -0.53 | 13772 | 13772 | 13772 | 0 |
| 1732037400 | 13846 | -5 | -0.04 | 13846 | 13846 | 13846 | 0 |
| 1731951000 | 13851 | 28 | 0.20 | 13851 | 13851 | 13851 | 0 |
| 1731691800 | 13823 | 30 | 0.22 | 13823 | 13823 | 13823 | 0 |
| 1731605400 | 13793 | 61 | 0.44 | 13793 | 13793 | 13793 | 0 |
| 1731519000 | 13732 | -34 | -0.25 | 13732 | 13732 | 13732 | 0 |
| 1731432600 | 13766 | 62 | 0.45 | 13766 | 13766 | 13766 | 0 |
| 1731346200 | 13704 | -28 | -0.20 | 13704 | 13704 | 13704 | 0 |
| 1731087000 | 13732 | 41 | 0.30 | 13732 | 13732 | 13732 | 0 |
| 1731000600 | 13691 | -102.5 | -0.74 | 13691 | 13691 | 13691 | 0 |
| 1730914200 | 13793.5 | -76 | -0.55 | 13793.5 | 13793.5 | 13793.5 | 0 |
| 1730827800 | 13869.5 | -3.5 | -0.03 | 13869.5 | 13869.5 | 13869.5 | 0 |
| 1730741400 | 13873 | 73 | 0.53 | 13873 | 13873 | 13873 | 0 |
| 1730482200 | 13800 | -94 | -0.68 | 13853 | 13854 | 13800 | 379 |
| 1730395800 | 13894 | 144 | 1.05 | 13894 | 13894 | 13894 | 0 |
| 1730309400 | 13750 | 69 | 0.50 | 13750 | 13750 | 13750 | 0 |
| 1730223000 | 13681 | -103.5 | -0.75 | 13681 | 13681 | 13681 | 0 |
| 1730136600 | 13784.5 | -14 | -0.10 | 13784.5 | 13784.5 | 13784.5 | 0 |
| 1729873800 | 13798.5 | -61 | -0.44 | 13798.5 | 13798.5 | 13798.5 | 0 |
| 1729787400 | 13859.5 | 22.5 | 0.16 | 13859.5 | 13859.5 | 13859.5 | 0 |
| 1729701000 | 13837 | -3 | -0.02 | 13837 | 13837 | 13837 | 0 |
| 1729614600 | 13840 | 6.5 | 0.05 | 13840 | 13840 | 13840 | 0 |
| 1729528200 | 13833.5 | -91.5 | -0.66 | 13833.5 | 13833.5 | 13833.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
