Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 13672.5 | -67.5 | -0.49 | 13672.5 | 13672.5 | 13672.5 | 0 |
| 1741800600 | 13740 | -44 | -0.32 | 13759 | 13764 | 13740 | 2046 |
| 1741714200 | 13784 | 79 | 0.58 | 13784 | 13784 | 13784 | 0 |
| 1741627800 | 13705 | 7 | 0.05 | 13715 | 13715 | 13705 | 677 |
| 1741368600 | 13698 | -9.5 | -0.07 | 13744 | 13744 | 13698 | 676 |
| 1741282200 | 13707.5 | -24.5 | -0.18 | 13710 | 13710 | 13707.5 | 672 |
| 1741195800 | 13732 | 40.5 | 0.30 | 13780 | 13780 | 13732 | 636 |
| 1741109400 | 13691.5 | 9 | 0.07 | 13691.5 | 13691.5 | 13691.5 | 0 |
| 1741023000 | 13682.5 | -48 | -0.35 | 13682.5 | 13682.5 | 13682.5 | 0 |
| 1740763800 | 13730.5 | 25 | 0.18 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1740677400 | 13705.5 | -33 | -0.24 | 13705.5 | 13705.5 | 13705.5 | 0 |
| 1740591000 | 13738.5 | 6.5 | 0.05 | 13738.5 | 13738.5 | 13738.5 | 0 |
| 1740504600 | 13732 | 21.5 | 0.16 | 13732 | 13732 | 13732 | 0 |
| 1740418200 | 13710.5 | 17 | 0.12 | 13710.5 | 13710.5 | 13710.5 | 0 |
| 1740159000 | 13693.5 | -6 | -0.04 | 13693.5 | 13693.5 | 13693.5 | 0 |
| 1740072600 | 13699.5 | 32.5 | 0.24 | 13699.5 | 13699.5 | 13699.5 | 0 |
| 1739986200 | 13667 | -67.5 | -0.49 | 13667 | 13667 | 13667 | 0 |
| 1739899800 | 13734.5 | -7 | -0.05 | 13734.5 | 13734.5 | 13734.5 | 0 |
| 1739813400 | 13741.5 | -75.5 | -0.55 | 13741.5 | 13741.5 | 13741.5 | 0 |
| 1739554200 | 13817 | -22 | -0.16 | 13820 | 13820 | 13817 | 681 |
| 1739467800 | 13839 | 7.5 | 0.05 | 13839 | 13839 | 13839 | 0 |
| 1739381400 | 13831.5 | -7 | -0.05 | 13831.5 | 13831.5 | 13831.5 | 0 |
| 1739295000 | 13838.5 | -46.5 | -0.33 | 13838.5 | 13838.5 | 13838.5 | 0 |
| 1739208600 | 13885 | 8.5 | 0.06 | 13885 | 13885 | 13885 | 0 |
| 1738949400 | 13876.5 | -31.5 | -0.23 | 13896 | 13896 | 13876.5 | 663 |
| 1738863000 | 13908 | 39 | 0.28 | 13860 | 13908 | 13860 | 674 |
| 1738776600 | 13869 | 27 | 0.20 | 13869 | 13869 | 13869 | 0 |
| 1738690200 | 13842 | 2 | 0.01 | 13842 | 13842 | 13842 | 0 |
| 1738603800 | 13840 | -16.5 | -0.12 | 13834 | 13852 | 13834 | 686 |
| 1738344600 | 13856.5 | 30 | 0.22 | 13826 | 13856.5 | 13826 | 668 |
| 1738258200 | 13826.5 | 17 | 0.12 | 13826.5 | 13826.5 | 13826.5 | 0 |
| 1738171800 | 13809.5 | -19 | -0.14 | 13809.5 | 13809.5 | 13809.5 | 0 |
| 1738085400 | 13828.5 | -48 | -0.35 | 13828.5 | 13828.5 | 13828.5 | 0 |
| 1737999000 | 13876.5 | -7.5 | -0.05 | 13876.5 | 13876.5 | 13876.5 | 0 |
| 1737739800 | 13884 | -37.5 | -0.27 | 13884 | 13884 | 13884 | 0 |
| 1737653400 | 13921.5 | -34 | -0.24 | 13921.5 | 13921.5 | 13921.5 | 0 |
| 1737567000 | 13955.5 | -16 | -0.11 | 13955.5 | 13955.5 | 13955.5 | 0 |
| 1737480600 | 13971.5 | -5.5 | -0.04 | 13971.5 | 13971.5 | 13971.5 | 0 |
| 1737394200 | 13977 | 21.5 | 0.15 | 13977 | 13977 | 13977 | 0 |
| 1737135000 | 13955.5 | 75.5 | 0.54 | 13949 | 13955.5 | 13949 | 669 |
| 1737048600 | 13880 | 13 | 0.09 | 13880 | 13880 | 13880 | 0 |
| 1736962200 | 13867 | 49 | 0.35 | 13867 | 13867 | 13867 | 0 |
| 1736875800 | 13818 | 57.5 | 0.42 | 13818 | 13818 | 13818 | 0 |
| 1736789400 | 13760.5 | 0 | 0.00 | 13760.5 | 13760.5 | 13760.5 | 0 |
| 1736530200 | 13760.5 | 9.5 | 0.07 | 13761 | 13761 | 13760.5 | 672 |
| 1736443800 | 13751 | 21 | 0.15 | 13785 | 13785 | 13751 | 14 |
| 1736357400 | 13730 | 38.5 | 0.28 | 13755 | 13755 | 13730 | 16 |
| 1736271000 | 13691.5 | -32.5 | -0.24 | 13705 | 13705 | 13691.5 | 667 |
| 1736184600 | 13724 | 68.5 | 0.50 | 13724 | 13724 | 13724 | 0 |
| 1735925400 | 13655.5 | -42.5 | -0.31 | 13655.5 | 13655.5 | 13655.5 | 0 |
| 1735839000 | 13698 | 1.5 | 0.01 | 13740 | 13740 | 13698 | 16 |
| 1735666200 | 13696.5 | 0 | 0.00 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735579800 | 13696.5 | 33.5 | 0.25 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735320600 | 13663 | -67.5 | -0.49 | 13691 | 13691 | 13663 | 696 |
| 1735061400 | 13730.5 | 0 | 0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734975000 | 13730.5 | -0.5 | -0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734715800 | 13731 | 31.5 | 0.23 | 13731 | 13731 | 13731 | 0 |
| 1734629400 | 13699.5 | -26 | -0.19 | 13699.5 | 13699.5 | 13699.5 | 0 |
| 1734543000 | 13725.5 | -6 | -0.04 | 13725.5 | 13725.5 | 13725.5 | 0 |
| 1734456600 | 13731.5 | -52 | -0.38 | 13731.5 | 13731.5 | 13731.5 | 0 |
| 1734370200 | 13783.5 | -87 | -0.63 | 13783.5 | 13783.5 | 13783.5 | 7 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
