Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.60416666667 | 115.2 | 120.8 | 115.2 | 2127328 | 118.94119933 | DE |
| 4 | 0.2 | 0.169491525424 | 118 | 121.2 | 112 | 2172492 | 117.28107953 | DE |
| 12 | 6.2 | 5.53571428571 | 112 | 121.2 | 106 | 2463341 | 112.6922706 | DE |
| 26 | -1.8 | -1.5 | 120 | 127 | 101 | 2810290 | 114.88633872 | DE |
| 52 | 18 | 17.9640718563 | 100.2 | 127 | 100.2 | 3375733 | 116.23344926 | DE |
| 156 | 65.2 | 123.018867925 | 53 | 127 | 44.7 | 2629829 | 97.53959937 | DE |
| 260 | -17.4 | -12.8318584071 | 135.6 | 147 | 26.7 | 2203325 | 86.86051121 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 118.2 | -0.4 | -0.34 | 118.6 | 119.8 | 118.2 | 4359989 |
| 1740072600 | 118.6 | -1 | -0.84 | 119.6 | 120.2 | 118.6 | 970994 |
| 1739986200 | 119.6 | 0.4 | 0.34 | 118.6 | 120 | 118.6 | 2382057 |
| 1739899800 | 119.2 | -0.8 | -0.67 | 119 | 120.6 | 118.8 | 1377360 |
| 1739813400 | 120 | -0.6 | -0.50 | 115.2 | 120.8 | 115.2 | 1546241 |
| 1739554200 | 120.6 | 1.2 | 1.01 | 121 | 121.2 | 119 | 1462105 |
| 1739467800 | 119.4 | 0.6 | 0.51 | 121 | 121 | 117.8 | 1853974 |
| 1739381400 | 118.8 | 1.4 | 1.19 | 112 | 118.8 | 112 | 2200091 |
| 1739295000 | 117.4 | 0.4 | 0.34 | 119 | 119 | 117 | 1069392 |
| 1739208600 | 117 | 0.6 | 0.52 | 117.2 | 117.6 | 116.4 | 2245334 |
| 1738949400 | 116.4 | -0.4 | -0.34 | 116.8 | 117.2 | 116 | 1493788 |
| 1738863000 | 116.8 | 0.4 | 0.34 | 112 | 118 | 112 | 1453808 |
| 1738776600 | 116.4 | 0 | 0.00 | 112 | 116.4 | 112 | 2403323 |
| 1738690200 | 116.4 | 1.2 | 1.04 | 114.4 | 116.4 | 113.6 | 2540069 |
| 1738603800 | 115.2 | -1.8 | -1.54 | 117 | 117 | 114 | 4169757 |
| 1738344600 | 117 | 0.2 | 0.17 | 116.8 | 117.2 | 116 | 1980773 |
| 1738258200 | 116.8 | 0.4 | 0.34 | 116.6 | 118 | 116 | 1644052 |
| 1738171800 | 116.4 | 0.4 | 0.34 | 118.2 | 118.6 | 116.2 | 1294517 |
| 1738085400 | 116 | 1.2 | 1.05 | 112.2 | 116.4 | 112.2 | 4694156 |
| 1737999000 | 114.8 | -3.6 | -3.04 | 118 | 118.4 | 114.8 | 2308050 |
| 1737739800 | 118.4 | 3.2 | 2.78 | 116 | 118.6 | 115.8 | 4839617 |
| 1737653400 | 115.2 | 1.2 | 1.05 | 113.2 | 116.6 | 113.2 | 4823635 |
| 1737567000 | 114 | -1.8 | -1.55 | 115.6 | 117 | 114 | 2470074 |
| 1737480600 | 115.8 | 2.2 | 1.94 | 113.4 | 115.8 | 113.4 | 2151675 |
| 1737394200 | 113.6 | 0.2 | 0.18 | 112.2 | 114.4 | 112.2 | 2762772 |
| 1737135000 | 113.4 | -0.4 | -0.35 | 108.2 | 114.6 | 108.2 | 2300422 |
| 1737048600 | 113.8 | 1.6 | 1.43 | 112.8 | 113.8 | 111.6 | 2098585 |
| 1736962200 | 112.2 | 4.4 | 4.08 | 110.2 | 112.2 | 109.4 | 2238203 |
| 1736875800 | 107.8 | -1 | -0.92 | 113.4 | 113.4 | 107.8 | 2507965 |
| 1736789400 | 108.8 | 2.2 | 2.06 | 107 | 109.6 | 106.8 | 2572034 |
| 1736530200 | 106.6 | -2.2 | -2.02 | 108.6 | 109 | 106.6 | 2458458 |
| 1736443800 | 108.8 | 0.8 | 0.74 | 108 | 109 | 106 | 4820156 |
| 1736357400 | 108 | -1.8 | -1.64 | 109.6 | 110 | 107.6 | 2882362 |
| 1736271000 | 109.8 | -1 | -0.90 | 107.2 | 111.8 | 107.2 | 3886714 |
| 1736184600 | 110.8 | 0.6 | 0.54 | 107.8 | 111.2 | 107.8 | 1990771 |
| 1735925400 | 110.2 | -0.4 | -0.36 | 115 | 115 | 109.8 | 783293 |
| 1735839000 | 110.6 | 0.6 | 0.55 | 111.2 | 111.2 | 109.8 | 914173 |
| 1735666200 | 110 | 0.4 | 0.36 | 108.2 | 110.6 | 108.2 | 371381 |
| 1735579800 | 109.6 | 0 | 0.00 | 111 | 111 | 108.8 | 843874 |
| 1735320600 | 109.6 | -1.2 | -1.08 | 110.8 | 110.8 | 109.6 | 1103712 |
| 1735061400 | 110.8 | 1.8 | 1.65 | 110.8 | 110.8 | 109.2 | 343408 |
| 1734975000 | 109 | -1.2 | -1.09 | 108.8 | 109.4 | 108.8 | 6181388 |
| 1734715800 | 110.2 | 1 | 0.92 | 107.2 | 110.2 | 107.2 | 4401087 |
| 1734629400 | 109.2 | -1.6 | -1.44 | 107.8 | 110.2 | 107.8 | 3421083 |
| 1734543000 | 110.8 | 1.2 | 1.09 | 107.2 | 110.8 | 107.2 | 1706477 |
| 1734456600 | 109.6 | -0.4 | -0.36 | 113.6 | 113.6 | 108.4 | 2172257 |
| 1734370200 | 110 | -1 | -0.90 | 107.2 | 110.4 | 107.2 | 3293458 |
| 1734111000 | 111 | 2.6 | 2.40 | 107.2 | 111 | 107.2 | 1854988 |
| 1734024600 | 108.4 | -1.4 | -1.28 | 109.8 | 109.8 | 108.4 | 1877550 |
| 1733938200 | 109.8 | 0.8 | 0.73 | 112 | 112 | 108.4 | 2032711 |
| 1733851800 | 109 | -0.2 | -0.18 | 109 | 109.2 | 108.4 | 2426353 |
| 1733765400 | 109.2 | 0.2 | 0.18 | 107.6 | 109.8 | 107.6 | 6155551 |
| 1733506200 | 109 | 0.6 | 0.55 | 108 | 109.2 | 107.8 | 1623837 |
| 1733419800 | 108.4 | -0.4 | -0.37 | 108.6 | 109 | 107.8 | 2260274 |
| 1733333400 | 108.8 | -0.6 | -0.55 | 109 | 109.6 | 108.6 | 2774194 |
| 1733247000 | 109.4 | 0.4 | 0.37 | 109 | 110.2 | 107.6 | 2571274 |
| 1733160600 | 109 | 0 | 0.00 | 112 | 112 | 108.6 | 3044828 |
| 1732901400 | 109 | -0.2 | -0.18 | 108 | 109.6 | 108 | 2786085 |
| 1732815000 | 109.2 | 1.6 | 1.49 | 108.4 | 110.2 | 108.2 | 2438540 |
| 1732728600 | 107.6 | 1 | 0.94 | 106.6 | 108.4 | 106 | 2839060 |
| 1732642200 | 106.6 | -2 | -1.84 | 107.4 | 108 | 105.8 | 3720179 |
| 1732555800 | 108.6 | -0.2 | -0.18 | 109.6 | 110.6 | 107 | 4247753 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
