Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1478.7 | 25.6 | 1.76 | 1478.7 | 1478.7 | 1478.7 | 0 |
| 1732901400 | 1453.1 | 5.4 | 0.37 | 1453.1 | 1453.1 | 1453.1 | 0 |
| 1732815000 | 1447.7 | 15 | 1.05 | 1447.7 | 1447.7 | 1447.7 | 0 |
| 1732728600 | 1432.7 | -44.8 | -3.03 | 1432.7 | 1432.7 | 1432.7 | 0 |
| 1732642200 | 1477.5 | -2.9 | -0.20 | 1477.5 | 1477.5 | 1477.5 | 0 |
| 1732555800 | 1480.4 | 14.5 | 0.99 | 1474.8 | 1482 | 1474.8 | 16 |
| 1732296600 | 1465.9 | 8.9 | 0.61 | 1463 | 1468.1 | 1463 | 1 |
| 1732210200 | 1457 | 32.8 | 2.30 | 1457 | 1457 | 1457 | 0 |
| 1732123800 | 1424.2 | -9.9 | -0.69 | 1423.2 | 1427.4 | 1423.2 | 112 |
| 1732037400 | 1434.1 | 2.9 | 0.20 | 1434.1 | 1434.1 | 1434.1 | 0 |
| 1731951000 | 1431.2 | 9.7 | 0.68 | 1431.2 | 1431.2 | 1431.2 | 0 |
| 1731691800 | 1421.5 | -21.1 | -1.46 | 1421.5 | 1421.5 | 1421.5 | 0 |
| 1731605400 | 1442.6 | -4.8 | -0.33 | 1455.4 | 1467.4 | 1422.5 | 11 |
| 1731519000 | 1447.4 | -2.6 | -0.18 | 1447.4 | 1447.4 | 1447.4 | 0 |
| 1731432600 | 1450 | 2.4 | 0.17 | 1450 | 1450 | 1450 | 0 |
| 1731346200 | 1447.6 | 0.6 | 0.04 | 1440.8 | 1447.6 | 1440.8 | 4 |
| 1731087000 | 1447 | 1.1 | 0.08 | 1447 | 1447 | 1447 | 0 |
| 1731000600 | 1445.9 | 21.8 | 1.53 | 1445.9 | 1445.9 | 1445.9 | 0 |
| 1730914200 | 1424.1 | 43.8 | 3.17 | 1424.1 | 1424.1 | 1424.1 | 0 |
| 1730827800 | 1380.3 | 3.2 | 0.23 | 1380.3 | 1380.3 | 1380.3 | 0 |
| 1730741400 | 1377.1 | -3.3 | -0.24 | 1377.1 | 1377.1 | 1377.1 | 41 |
| 1730482200 | 1380.4 | 2.3 | 0.17 | 1380.4 | 1380.4 | 1380.4 | 0 |
| 1730395800 | 1378.1 | -23.7 | -1.69 | 1378.1 | 1378.1 | 1378.1 | 0 |
| 1730309400 | 1401.8 | -15.5 | -1.09 | 1396.6 | 1402.1 | 1396.6 | 1291 |
| 1730223000 | 1417.3 | 1.7 | 0.12 | 1411.4 | 1418.5 | 1411.4 | 455 |
| 1730136600 | 1415.6 | -1.9 | -0.13 | 1406.6 | 1415.6 | 1406.6 | 89 |
| 1729873800 | 1417.5 | 7.5 | 0.53 | 1414.2 | 1440.2 | 1414.2 | 157 |
| 1729787400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1729701000 | 1410 | -7.2 | -0.51 | 1410 | 1410 | 1410 | 0 |
| 1729614600 | 1417.2 | 2.4 | 0.17 | 1412.4 | 1418.2 | 1412.4 | 881 |
| 1729528200 | 1414.8 | -11.3 | -0.79 | 1410.8 | 1416.8 | 1410.8 | 471 |
| 1729269000 | 1426.1 | 0.9 | 0.06 | 1426.1 | 1426.1 | 1426.1 | 0 |
| 1729182600 | 1425.2 | 13.5 | 0.96 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1729096200 | 1411.7 | 10.9 | 0.78 | 1404 | 1411.7 | 1404 | 57 |
| 1729009800 | 1400.8 | -19 | -1.34 | 1398.4 | 1403.6 | 1398.4 | 932 |
| 1728923400 | 1419.8 | 18 | 1.28 | 1419.8 | 1419.8 | 1419.8 | 0 |
| 1728664200 | 1401.8 | 1.8 | 0.13 | 1401.8 | 1401.8 | 1401.8 | 0 |
| 1728577800 | 1400 | 6.3 | 0.45 | 1400 | 1400 | 1400 | 0 |
| 1728491400 | 1393.7 | 17.6 | 1.28 | 1393.7 | 1393.7 | 1393.7 | 0 |
| 1728405000 | 1376.1 | 6 | 0.44 | 1372.4 | 1378 | 1356.3 | 3062 |
| 1728318600 | 1370.1 | 11.1 | 0.82 | 1370.1 | 1370.1 | 1370.1 | 0 |
| 1728059400 | 1359 | 4.7 | 0.35 | 1357.6 | 1363.1 | 1357.6 | 867 |
| 1727973000 | 1354.3 | 15.6 | 1.17 | 1354.3 | 1354.3 | 1354.3 | 0 |
| 1727886600 | 1338.7 | 13.4 | 1.01 | 1338.7 | 1338.7 | 1338.7 | 0 |
| 1727800200 | 1325.3 | -14.3 | -1.07 | 1325.3 | 1325.3 | 1325.3 | 0 |
| 1727713800 | 1339.6 | -6.5 | -0.48 | 1346.8 | 1353.5 | 1318.5 | 84 |
| 1727454600 | 1346.1 | -2.7 | -0.20 | 1346.1 | 1346.1 | 1346.1 | 274 |
| 1727368200 | 1348.8 | 10.3 | 0.77 | 1344 | 1349.9 | 1344 | 67 |
| 1727281800 | 1338.5 | 13 | 0.98 | 1334.2 | 1341.1 | 1334.2 | 241 |
| 1727195400 | 1325.5 | 4.8 | 0.36 | 1320.2 | 1326.5 | 1320.2 | 1 |
| 1727109000 | 1320.7 | 8 | 0.61 | 1329.4 | 1348.6 | 1306.1 | 1238 |
| 1726849800 | 1312.7 | -16 | -1.20 | 1312.7 | 1312.7 | 1312.7 | 0 |
| 1726763400 | 1328.7 | 28.9 | 2.22 | 1328.7 | 1328.7 | 1328.7 | 0 |
| 1726677000 | 1299.8 | -16.6 | -1.26 | 1295.8 | 1300.8 | 1295.8 | 7 |
| 1726590600 | 1316.4 | 16.5 | 1.27 | 1316.4 | 1316.4 | 1316.4 | 0 |
| 1726504200 | 1299.9 | -13.7 | -1.04 | 1297.4 | 1318.9 | 1285.3 | 161 |
| 1726245000 | 1313.6 | 4.9 | 0.37 | 1311.6 | 1332.8 | 1302 | 262 |
| 1726158600 | 1308.7 | 38.1 | 3.00 | 1316 | 1335.9 | 1288.1 | 1796 |
| 1726072200 | 1270.6 | 3.4 | 0.27 | 1270.6 | 1270.6 | 1270.6 | 0 |
| 1725985800 | 1267.2 | 9.1 | 0.72 | 1267.2 | 1267.2 | 1267.2 | 0 |
| 1725899400 | 1258.1 | 20 | 1.62 | 1258.1 | 1258.1 | 1258.1 | 0 |
| 1725640200 | 1238.1 | -29.7 | -2.34 | 1238.1 | 1238.1 | 1238.1 | 0 |
| 1725553800 | 1267.8 | -14.7 | -1.15 | 1267.8 | 1267.8 | 1267.8 | 0 |
| 1725467400 | 1282.5 | -22 | -1.69 | 1278.2 | 1290.1 | 1273.7 | 741 |
| 1725381000 | 1304.5 | -34.6 | -2.58 | 1331 | 1340.9 | 1299.5 | 6467 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
