Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 18.472 | -0.53 | -2.78 | 18.472 | 18.472 | 18.472 | 0 |
| 1740418200 | 19 | -0.53 | -2.69 | 19 | 19 | 19 | 0 |
| 1740159000 | 19.525 | -0.14 | -0.69 | 19.525 | 19.525 | 19.525 | 0 |
| 1740072600 | 19.66 | -0.15 | -0.77 | 19.728 | 19.728 | 19.572 | 130 |
| 1739986200 | 19.813 | -0.05 | -0.24 | 19.813 | 19.813 | 19.813 | 0 |
| 1739899800 | 19.861 | 0.08 | 0.41 | 19.861 | 19.861 | 19.861 | 0 |
| 1739813400 | 19.779 | 0.19 | 0.96 | 19.779 | 19.779 | 19.779 | 0 |
| 1739554200 | 19.59 | 0.04 | 0.19 | 19.59 | 19.59 | 19.59 | 0 |
| 1739467800 | 19.552 | 0.33 | 1.71 | 19.552 | 19.552 | 19.552 | 0 |
| 1739381400 | 19.224 | -0.29 | -1.47 | 19.224 | 19.224 | 19.224 | 0 |
| 1739295000 | 19.511 | 0.08 | 0.43 | 19.511 | 19.511 | 19.511 | 0 |
| 1739208600 | 19.427 | 0.22 | 1.17 | 19.427 | 19.427 | 19.427 | 0 |
| 1738949400 | 19.203 | -0.11 | -0.59 | 19.203 | 19.203 | 19.203 | 0 |
| 1738863000 | 19.316 | 0.13 | 0.66 | 19.316 | 19.316 | 19.316 | 0 |
| 1738776600 | 19.19 | 0.14 | 0.71 | 19.19 | 19.19 | 19.19 | 0 |
| 1738690200 | 19.054 | 0.26 | 1.37 | 19.054 | 19.054 | 19.054 | 0 |
| 1738603800 | 18.797 | -0.46 | -2.39 | 18.797 | 18.797 | 18.797 | 0 |
| 1738344600 | 19.258 | 0.21 | 1.11 | 19.258 | 19.258 | 19.258 | 0 |
| 1738258200 | 19.046 | 0.49 | 2.64 | 19.046 | 19.046 | 19.046 | 0 |
| 1738171800 | 18.556 | 0.1 | 0.55 | 18.636 | 18.636 | 18.556 | 200 |
| 1738085400 | 18.455 | 0.09 | 0.52 | 18.455 | 18.455 | 18.455 | 0 |
| 1737999000 | 18.36 | -1.3 | -6.61 | 18.36 | 18.36 | 18.36 | 0 |
| 1737739800 | 19.66 | 0.14 | 0.71 | 19.66 | 19.66 | 19.66 | 0 |
| 1737653400 | 19.522 | -0.07 | -0.34 | 19.522 | 19.522 | 19.522 | 0 |
| 1737567000 | 19.588 | 0.34 | 1.75 | 19.588 | 19.588 | 19.588 | 0 |
| 1737480600 | 19.251 | 0.05 | 0.27 | 19.251 | 19.251 | 19.251 | 0 |
| 1737394200 | 19.2 | 0.13 | 0.66 | 19.2 | 19.2 | 19.2 | 0 |
| 1737135000 | 19.074 | 0.2 | 1.05 | 19.074 | 19.074 | 19.074 | 0 |
| 1737048600 | 18.876 | 0.18 | 0.94 | 18.876 | 18.876 | 18.876 | 0 |
| 1736962200 | 18.7 | 0.44 | 2.42 | 18.7 | 18.7 | 18.7 | 0 |
| 1736875800 | 18.259 | 0.14 | 0.77 | 18.259 | 18.259 | 18.259 | 0 |
| 1736789400 | 18.119 | -0.3 | -1.64 | 18.424 | 18.493 | 17.903 | 27 |
| 1736530200 | 18.421 | -0.38 | -2.04 | 18.421 | 18.421 | 18.421 | 0 |
| 1736443800 | 18.805 | 0.02 | 0.10 | 18.805 | 18.805 | 18.805 | 0 |
| 1736357400 | 18.787 | -0.35 | -1.83 | 18.787 | 18.787 | 18.787 | 0 |
| 1736271000 | 19.137 | -0.22 | -1.15 | 19.137 | 19.137 | 19.137 | 0 |
| 1736184600 | 19.36 | 0.61 | 3.25 | 19.36 | 19.36 | 19.36 | 0 |
| 1735925400 | 18.75 | 0.16 | 0.88 | 18.75 | 18.75 | 18.75 | 0 |
| 1735839000 | 18.587 | 0.04 | 0.20 | 18.587 | 18.587 | 18.587 | 0 |
| 1735666200 | 18.549 | 0 | 0.00 | 18.549 | 18.549 | 18.549 | 0 |
| 1735579800 | 18.549 | -0.22 | -1.18 | 18.549 | 18.549 | 18.549 | 0 |
| 1735320600 | 18.771 | 0.05 | 0.26 | 18.771 | 18.771 | 18.771 | 0 |
| 1735061400 | 18.723 | 0 | 0.00 | 18.723 | 18.723 | 18.723 | 0 |
| 1734975000 | 18.723 | 0.03 | 0.17 | 18.884 | 18.884 | 18.58 | 6400 |
| 1734715800 | 18.692 | 0.13 | 0.72 | 18.692 | 18.692 | 18.692 | 0 |
| 1734629400 | 18.559 | -0.64 | -3.32 | 18.57 | 18.707 | 18.326 | 10400 |
| 1734543000 | 19.197 | -0.11 | -0.58 | 19.197 | 19.197 | 19.197 | 0 |
| 1734456600 | 19.309 | -0.05 | -0.28 | 19.309 | 19.309 | 19.309 | 0 |
| 1734370200 | 19.363 | 0.27 | 1.40 | 19.363 | 19.363 | 19.363 | 0 |
| 1734111000 | 19.095 | 0.06 | 0.30 | 19.095 | 19.095 | 19.095 | 0 |
| 1734024600 | 19.038 | -0.05 | -0.28 | 19.038 | 19.038 | 19.038 | 0 |
| 1733938200 | 19.091 | 0.21 | 1.13 | 19.091 | 19.091 | 19.091 | 0 |
| 1733851800 | 18.878 | -0.22 | -1.15 | 18.878 | 18.878 | 18.878 | 0 |
| 1733765400 | 19.098 | -0.16 | -0.82 | 19.098 | 19.098 | 19.098 | 0 |
| 1733506200 | 19.255 | 0.04 | 0.20 | 19.255 | 19.255 | 19.255 | 0 |
| 1733419800 | 19.217 | 0.13 | 0.65 | 19.217 | 19.217 | 19.217 | 0 |
| 1733333400 | 19.092 | 0.36 | 1.94 | 19.092 | 19.092 | 19.092 | 0 |
| 1733247000 | 18.729 | 0.01 | 0.06 | 18.729 | 18.729 | 18.729 | 0 |
| 1733160600 | 18.717 | 0.25 | 1.38 | 18.717 | 18.717 | 18.717 | 0 |
| 1732901400 | 18.462 | 0.08 | 0.46 | 18.24 | 18.736 | 18.077 | 30 |
| 1732815000 | 18.378 | 0.23 | 1.28 | 18.378 | 18.378 | 18.378 | 0 |
| 1732728600 | 18.145 | -0.4 | -2.14 | 18.618 | 18.751 | 18.134 | 15 |
| 1732642200 | 18.541 | -0.09 | -0.49 | 18.541 | 18.541 | 18.541 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
