Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 18.462 | 0.08 | 0.46 | 18.24 | 18.736 | 18.077 | 30 |
| 1732815000 | 18.378 | 0.23 | 1.28 | 18.378 | 18.378 | 18.378 | 0 |
| 1732728600 | 18.145 | -0.4 | -2.14 | 18.618 | 18.751 | 18.134 | 15 |
| 1732642200 | 18.541 | -0.09 | -0.49 | 18.541 | 18.541 | 18.541 | 0 |
| 1732555800 | 18.632 | 0.27 | 1.49 | 18.632 | 18.632 | 18.632 | 0 |
| 1732296600 | 18.358 | 0.01 | 0.04 | 18.358 | 18.358 | 18.358 | 0 |
| 1732210200 | 18.35 | 0.34 | 1.88 | 18.35 | 18.35 | 18.35 | 0 |
| 1732123800 | 18.012 | -0.16 | -0.89 | 18.404 | 18.542 | 17.759 | 59 |
| 1732037400 | 18.174 | 0.11 | 0.63 | 18.174 | 18.174 | 18.174 | 0 |
| 1731951000 | 18.06 | 0.09 | 0.52 | 18.06 | 18.06 | 18.06 | 0 |
| 1731691800 | 17.966 | -0.33 | -1.83 | 17.966 | 17.966 | 17.966 | 0 |
| 1731605400 | 18.3 | -0.11 | -0.60 | 18.3 | 18.3 | 18.3 | 0 |
| 1731519000 | 18.41 | -0.08 | -0.42 | 18.508 | 18.508 | 18.41 | 27 |
| 1731432600 | 18.487 | -0.15 | -0.81 | 18.487 | 18.487 | 18.487 | 0 |
| 1731346200 | 18.638 | -0.06 | -0.34 | 18.638 | 18.638 | 18.638 | 0 |
| 1731087000 | 18.702 | -0.07 | -0.36 | 18.702 | 18.702 | 18.702 | 0 |
| 1731000600 | 18.77 | 0.42 | 2.31 | 18.77 | 18.77 | 18.77 | 0 |
| 1730914200 | 18.346 | 0.39 | 2.16 | 18.346 | 18.346 | 18.346 | 0 |
| 1730827800 | 17.958 | 0.12 | 0.66 | 17.958 | 17.958 | 17.958 | 0 |
| 1730741400 | 17.841 | -0.03 | -0.16 | 17.841 | 17.841 | 17.841 | 0 |
| 1730482200 | 17.869 | 0.17 | 0.95 | 17.869 | 17.869 | 17.869 | 0 |
| 1730395800 | 17.701 | -0.53 | -2.89 | 17.978 | 18.199 | 17.379 | 120 |
| 1730309400 | 18.228 | -0.2 | -1.06 | 18.228 | 18.228 | 18.228 | 0 |
| 1730223000 | 18.423 | 0.12 | 0.66 | 18.423 | 18.423 | 18.423 | 0 |
| 1730136600 | 18.302 | -0.1 | -0.55 | 18.45 | 18.602 | 18.064 | 6500 |
| 1729873800 | 18.404 | 0.16 | 0.85 | 18.404 | 18.404 | 18.404 | 0 |
| 1729787400 | 18.248 | 0 | 0.00 | 18.248 | 18.248 | 18.248 | 2740 |
| 1729701000 | 18.248 | -0.15 | -0.79 | 18.248 | 18.248 | 18.248 | 0 |
| 1729614600 | 18.394 | 0.02 | 0.09 | 18.394 | 18.394 | 18.394 | 0 |
| 1729528200 | 18.378 | -0.17 | -0.94 | 18.554 | 18.834 | 18.192 | 5400 |
| 1729269000 | 18.552 | 0.01 | 0.04 | 18.552 | 18.552 | 18.552 | 0 |
| 1729182600 | 18.544 | 0.17 | 0.91 | 18.544 | 18.544 | 18.544 | 0 |
| 1729096200 | 18.376 | 0.04 | 0.20 | 18.28 | 18.578 | 18.135 | 1850 |
| 1729009800 | 18.34 | -0.19 | -1.03 | 18.696 | 18.902 | 18.076 | 7268 |
| 1728923400 | 18.53 | 0.2 | 1.09 | 18.53 | 18.53 | 18.53 | 0 |
| 1728664200 | 18.331 | 0.06 | 0.35 | 18.331 | 18.331 | 18.331 | 0 |
| 1728577800 | 18.267 | 0.01 | 0.08 | 18.267 | 18.267 | 18.267 | 0 |
| 1728491400 | 18.253 | 0.25 | 1.38 | 18.182 | 18.295 | 18.062 | 15766 |
| 1728405000 | 18.005 | 0.07 | 0.41 | 18.005 | 18.005 | 18.005 | 0 |
| 1728318600 | 17.931 | 0.14 | 0.77 | 17.931 | 17.931 | 17.931 | 0 |
| 1728059400 | 17.794 | 0.03 | 0.19 | 17.794 | 17.794 | 17.794 | 0 |
| 1727973000 | 17.76 | 0 | 0.01 | 17.76 | 17.76 | 17.76 | 0 |
| 1727886600 | 17.758 | 0.17 | 0.95 | 17.758 | 17.758 | 17.758 | 0 |
| 1727800200 | 17.591 | -0.4 | -2.22 | 17.591 | 17.591 | 17.591 | 0 |
| 1727713800 | 17.991 | -0.06 | -0.35 | 17.96 | 18.298 | 17.813 | 8730 |
| 1727454600 | 18.055 | -0.03 | -0.17 | 18.194 | 18.333 | 17.902 | 3791 |
| 1727368200 | 18.085 | 0.21 | 1.19 | 18.33 | 18.425 | 17.868 | 16796 |
| 1727281800 | 17.873 | 0.13 | 0.73 | 17.76 | 18.16 | 17.465 | 22700 |
| 1727195400 | 17.743 | 0.15 | 0.84 | 17.743 | 17.743 | 17.743 | 0 |
| 1727109000 | 17.596 | 0.21 | 1.20 | 17.696 | 18.019 | 17.596 | 2030 |
| 1726849800 | 17.387 | -0.25 | -1.40 | 17.387 | 17.387 | 17.387 | 0 |
| 1726763400 | 17.634 | 0.47 | 2.74 | 17.634 | 17.634 | 17.634 | 0 |
| 1726677000 | 17.164 | -0.17 | -0.99 | 17.164 | 17.164 | 17.164 | 0 |
| 1726590600 | 17.335 | 0.14 | 0.81 | 17.335 | 17.335 | 17.335 | 0 |
| 1726504200 | 17.196 | -0.07 | -0.41 | 17.196 | 17.196 | 17.196 | 0 |
| 1726245000 | 17.266 | 0.15 | 0.91 | 17.266 | 17.266 | 17.266 | 0 |
| 1726158600 | 17.111 | 0.59 | 3.60 | 17.111 | 17.111 | 17.111 | 0 |
| 1726072200 | 16.517 | -0.03 | -0.20 | 16.517 | 16.517 | 16.517 | 0 |
| 1725985800 | 16.55 | 0.14 | 0.83 | 16.55 | 16.55 | 16.55 | 0 |
| 1725899400 | 16.413 | 0.13 | 0.79 | 16.413 | 16.413 | 16.413 | 0 |
| 1725640200 | 16.283999 | -0.4 | -2.37 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1725553800 | 16.68 | -0.18 | -1.06 | 16.68 | 16.68 | 16.68 | 0 |
| 1725467400 | 16.858 | -0.22 | -1.31 | 16.792 | 17.152 | 16.327 | 2023 |
| 1725381000 | 17.082 | -0.52 | -2.97 | 17.462 | 17.779 | 17.033 | 2020 |
| 1725294600 | 17.604 | 0.16 | 0.92 | 17.604 | 17.604 | 17.604 | 0 |
| 1725035400 | 17.444 | -0.13 | -0.75 | 17.444 | 17.444 | 17.444 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
