Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2578.75 | 16.75 | 0.65 | 2582 | 2607.5 | 2532.75 | 1 |
| 1740677400 | 2562 | 18 | 0.71 | 2562 | 2562 | 2562 | 0 |
| 1740591000 | 2544 | -7.5 | -0.29 | 2549.5 | 2549.5 | 2541.25 | 1 |
| 1740504600 | 2551.5 | 17 | 0.67 | 2551.5 | 2551.5 | 2551.5 | 0 |
| 1740418200 | 2534.5 | 11.75 | 0.47 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1740159000 | 2522.75 | 4.75 | 0.19 | 2522.75 | 2522.75 | 2522.75 | 0 |
| 1740072600 | 2518 | -4 | -0.16 | 2518 | 2518 | 2518 | 0 |
| 1739986200 | 2522 | 5.75 | 0.23 | 2522 | 2522 | 2522 | 0 |
| 1739899800 | 2516.25 | -6 | -0.24 | 2516.25 | 2516.25 | 2516.25 | 0 |
| 1739813400 | 2522.25 | -9.75 | -0.39 | 2522.25 | 2522.25 | 2522.25 | 0 |
| 1739554200 | 2532 | 1.5 | 0.06 | 2532 | 2532 | 2532 | 0 |
| 1739467800 | 2530.5 | -11 | -0.43 | 2506 | 2571.75 | 2498.75 | 3 |
| 1739381400 | 2541.5 | -18 | -0.70 | 2541.5 | 2541.5 | 2541.5 | 0 |
| 1739295000 | 2559.5 | -17.5 | -0.68 | 2562.5 | 2605.5 | 2534 | 3 |
| 1739208600 | 2577 | 3.25 | 0.13 | 2577 | 2577 | 2577 | 3 |
| 1738949400 | 2573.75 | 17.25 | 0.67 | 2562.5 | 2604.5 | 2529.5 | 1 |
| 1738863000 | 2556.5 | 0 | 0.00 | 2556.5 | 2556.5 | 2556.5 | 0 |
| 1738776600 | 2556.5 | 10.5 | 0.41 | 2556.5 | 2556.5 | 2556.5 | 0 |
| 1738690200 | 2546 | -8.75 | -0.34 | 2546 | 2546 | 2546 | 0 |
| 1738603800 | 2554.75 | 1.25 | 0.05 | 2554.75 | 2554.75 | 2554.75 | 0 |
| 1738344600 | 2553.5 | 8.25 | 0.32 | 2553.5 | 2553.5 | 2553.5 | 0 |
| 1738258200 | 2545.25 | -3.25 | -0.13 | 2545.25 | 2545.25 | 2545.25 | 0 |
| 1738171800 | 2548.5 | 2.25 | 0.09 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1738085400 | 2546.25 | 9.25 | 0.36 | 2546.25 | 2546.25 | 2546.25 | 0 |
| 1737999000 | 2537 | 12.25 | 0.49 | 2506 | 2573.25 | 2496.5 | 2 |
| 1737739800 | 2524.75 | -28.25 | -1.11 | 2524.75 | 2524.75 | 2524.75 | 0 |
| 1737653400 | 2553 | -6 | -0.23 | 2553 | 2553 | 2553 | 0 |
| 1737567000 | 2559 | -5.75 | -0.22 | 2559 | 2559 | 2559 | 0 |
| 1737480600 | 2564.75 | -0.5 | -0.02 | 2564.75 | 2564.75 | 2564.75 | 0 |
| 1737394200 | 2565.25 | -15.5 | -0.60 | 2568 | 2608.25 | 2527.5 | 1 |
| 1737135000 | 2580.75 | 7.25 | 0.28 | 2580.75 | 2580.75 | 2580.75 | 0 |
| 1737048600 | 2573.5 | 11 | 0.43 | 2573.5 | 2573.5 | 2573.5 | 0 |
| 1736962200 | 2562.5 | 9.25 | 0.36 | 2582.5 | 2592.75 | 2517.25 | 122 |
| 1736875800 | 2553.25 | -3 | -0.12 | 2537 | 2593 | 2518 | 12 |
| 1736789400 | 2556.25 | 1.75 | 0.07 | 2571 | 2589.5 | 2530.25 | 13 |
| 1736530200 | 2554.5 | 4.25 | 0.17 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1736443800 | 2550.25 | 18.5 | 0.73 | 2550.25 | 2550.25 | 2550.25 | 0 |
| 1736357400 | 2531.75 | 31.5 | 1.26 | 2531.75 | 2531.75 | 2531.75 | 0 |
| 1736271000 | 2500.25 | -7.5 | -0.30 | 2500.25 | 2500.25 | 2500.25 | 0 |
| 1736184600 | 2507.75 | -29.5 | -1.16 | 2507.75 | 2507.75 | 2507.75 | 0 |
| 1735925400 | 2537.25 | -9 | -0.35 | 2537.25 | 2537.25 | 2537.25 | 0 |
| 1735839000 | 2546.25 | 26.5 | 1.05 | 2546.25 | 2546.25 | 2546.25 | 0 |
| 1735666200 | 2519.75 | 0 | 0.00 | 2519.75 | 2519.75 | 2519.75 | 0 |
| 1735579800 | 2519.75 | 22.75 | 0.91 | 2566 | 2566 | 2473.25 | 5 |
| 1735320600 | 2497 | -17.25 | -0.69 | 2497 | 2497 | 2497 | 0 |
| 1735061400 | 2514.25 | 0 | 0.00 | 2514.25 | 2514.25 | 2514.25 | 0 |
| 1734975000 | 2514.25 | 3 | 0.12 | 2514.25 | 2514.25 | 2514.25 | 0 |
| 1734715800 | 2511.25 | -0.5 | -0.02 | 2511.25 | 2511.25 | 2511.25 | 0 |
| 1734629400 | 2511.75 | 1.5 | 0.06 | 2511.75 | 2511.75 | 2511.75 | 0 |
| 1734543000 | 2510.25 | 2.5 | 0.10 | 2510.25 | 2510.25 | 2510.25 | 0 |
| 1734456600 | 2507.75 | 2.25 | 0.09 | 2507.75 | 2507.75 | 2507.75 | 0 |
| 1734370200 | 2505.5 | -22.75 | -0.90 | 2505.5 | 2505.5 | 2505.5 | 0 |
| 1734111000 | 2528.25 | -2.5 | -0.10 | 2528.25 | 2528.25 | 2528.25 | 0 |
| 1734024600 | 2530.75 | -32.25 | -1.26 | 2530.75 | 2530.75 | 2530.75 | 0 |
| 1733938200 | 2563 | -1.75 | -0.07 | 2530.5 | 2612.5 | 2530.5 | 4 |
| 1733851800 | 2564.75 | 1.5 | 0.06 | 2573.5 | 2600.5 | 2540 | 5 |
| 1733765400 | 2563.25 | -14.25 | -0.55 | 2580.5 | 2600.25 | 2535.5 | 1 |
| 1733506200 | 2577.5 | 9.5 | 0.37 | 2577.5 | 2577.5 | 2577.5 | 0 |
| 1733419800 | 2568 | -4.5 | -0.17 | 2568 | 2606.25 | 2535 | 1 |
| 1733333400 | 2572.5 | -8 | -0.31 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733247000 | 2580.5 | -9.25 | -0.36 | 2580.5 | 2580.5 | 2580.5 | 0 |
| 1733160600 | 2589.75 | 21.75 | 0.85 | 2589.75 | 2589.75 | 2589.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
