Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 40 | 36.6 | 9 | 39.625 | DE |
| 4 | 0 | 0 | 38.5 | 40 | 36.6 | 68 | 38.53623719 | DE |
| 12 | 0 | 0 | 38.5 | 40 | 36.6 | 97 | 38.50877504 | DE |
| 26 | -5.5 | -12.5 | 44 | 45 | 36.6 | 400 | 39.54324683 | DE |
| 52 | -7.7 | -16.6666666667 | 46.2 | 46.2 | 36.6 | 3711 | 44.64431227 | DE |
| 156 | -19.5 | -33.6206896552 | 58 | 58 | 36.6 | 4921 | 50.31113837 | DE |
| 260 | -19.5 | -33.6206896552 | 58 | 58 | 36.6 | 4921 | 50.31113837 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 33 |
| 1738085400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737999000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 11 |
| 1737739800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737653400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737567000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737480600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737394200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737135000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737048600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736962200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 89 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1233 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735839000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735666200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1735579800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 0 |
| 1735320600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.5 | 0 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 29 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 10 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734456600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734370200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734111000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734024600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733938200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1733851800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733247000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 5 |
| 1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732728600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732642200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732555800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 1744 |
| 1732296600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732210200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731691800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731605400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731519000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2487 |
| 1731432600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731346200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731087000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731000600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730914200 | 38.5 | -3.5 | -8.33 | 42 | 42 | 38.5 | 31428 |
| 1730827800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730741400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730482200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730395800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730309400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
