Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 38.5 | 37 | 0 | 0 | DE |
| 4 | 0 | 0 | 38.5 | 38.5 | 37 | 87 | 38.5 | DE |
| 12 | -3.5 | -8.33333333333 | 42 | 42 | 37 | 618 | 38.63265802 | DE |
| 26 | -5.5 | -12.5 | 44 | 45 | 37 | 450 | 40.19087143 | DE |
| 52 | -7.7 | -16.6666666667 | 46.2 | 47.2 | 37 | 3723 | 44.65473104 | DE |
| 156 | -19.5 | -33.6206896552 | 58 | 58 | 37 | 5100 | 50.32427017 | DE |
| 260 | -19.5 | -33.6206896552 | 58 | 58 | 37 | 5100 | 50.32427017 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734456600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734370200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734111000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734024600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733938200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1733851800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733247000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 5 |
| 1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732728600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732642200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732555800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 1744 |
| 1732296600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732210200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731691800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731605400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731519000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2487 |
| 1731432600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731346200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731087000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731000600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730914200 | 38.5 | -3.5 | -8.33 | 42 | 42 | 38.5 | 31428 |
| 1730827800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730741400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730482200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730395800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730309400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730223000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730136600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729873800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 6 |
| 1729787400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729701000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729614600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 10 |
| 1729528200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729269000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729182600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729096200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729009800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728923400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728664200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728577800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728491400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1133 |
| 1728405000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728318600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728059400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727973000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727886600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727800200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727713800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 256 |
| 1727454600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727368200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727281800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727195400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727109000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
