Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.542 | -0.01 | -0.14 | 6.5519999 | 6.5535 | 6.537 | 629 |
| 1738258200 | 6.551 | 0.04 | 0.60 | 6.551 | 6.551 | 6.551 | 3401 |
| 1738171800 | 6.5119999 | 0.01 | 0.22 | 6.5119999 | 6.5119999 | 6.5119999 | 0 |
| 1738085400 | 6.498 | 0.01 | 0.17 | 6.498 | 6.498 | 6.498 | 0 |
| 1737999000 | 6.487 | 0.03 | 0.45 | 6.487 | 6.487 | 6.487 | 0 |
| 1737739800 | 6.458 | -0.03 | -0.49 | 6.458 | 6.458 | 6.458 | 3 |
| 1737653400 | 6.49 | -0 | -0.05 | 6.488 | 6.4995 | 6.472 | 697 |
| 1737567000 | 6.493 | 0.02 | 0.23 | 6.493 | 6.493 | 6.493 | 0 |
| 1737480600 | 6.478 | 0.02 | 0.36 | 6.478 | 6.478 | 6.478 | 1 |
| 1737394200 | 6.455 | 0 | 0.06 | 6.455 | 6.455 | 6.455 | 18078 |
| 1737135000 | 6.4509999 | 0.07 | 1.11 | 6.4509999 | 6.4509999 | 6.4509999 | 0 |
| 1737048600 | 6.38 | 0.04 | 0.60 | 6.38 | 6.38 | 6.38 | 5 |
| 1736962200 | 6.342 | 0.06 | 0.92 | 6.342 | 6.342 | 6.342 | 2 |
| 1736875800 | 6.284 | 0.01 | 0.24 | 6.284 | 6.284 | 6.284 | 0 |
| 1736789400 | 6.269 | -0.03 | -0.40 | 6.269 | 6.269 | 6.269 | 0 |
| 1736530200 | 6.2939999 | -0.05 | -0.84 | 6.331 | 6.331 | 6.2875 | 702 |
| 1736443800 | 6.347 | 0.04 | 0.68 | 6.347 | 6.347 | 6.347 | 0 |
| 1736357400 | 6.304 | 0.02 | 0.25 | 6.304 | 6.304 | 6.304 | 0 |
| 1736271000 | 6.288 | 0.01 | 0.21 | 6.279 | 6.29 | 6.2735 | 228 |
| 1736184600 | 6.275 | 0.04 | 0.66 | 6.229 | 6.2755 | 6.2255 | 2444 |
| 1735925400 | 6.234 | -0.02 | -0.37 | 6.234 | 6.234 | 6.234 | 7 |
| 1735839000 | 6.257 | 0.07 | 1.20 | 6.257 | 6.257 | 6.257 | 2 |
| 1735666200 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1735579800 | 6.183 | -0.01 | -0.21 | 6.198 | 6.2095 | 6.158 | 8365 |
| 1735320600 | 6.196 | 0.03 | 0.49 | 6.196 | 6.196 | 6.196 | 449 |
| 1735061400 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1734975000 | 6.166 | 0.02 | 0.28 | 6.166 | 6.166 | 6.166 | 0 |
| 1734715800 | 6.1485 | -0 | -0.06 | 6.1485 | 6.1485 | 6.1485 | 4 |
| 1734629400 | 6.152 | -0.06 | -1.00 | 6.152 | 6.152 | 6.152 | 4374 |
| 1734543000 | 6.214 | -0.02 | -0.32 | 6.217 | 6.221 | 6.2095 | 11700 |
| 1734456600 | 6.234 | -0.03 | -0.48 | 6.234 | 6.234 | 6.234 | 0 |
| 1734370200 | 6.264 | -0.03 | -0.40 | 6.264 | 6.264 | 6.264 | 50 |
| 1734111000 | 6.289 | 0.03 | 0.53 | 6.304 | 6.304 | 6.288 | 438 |
| 1734024600 | 6.256 | -0.01 | -0.08 | 6.274 | 6.281 | 6.256 | 12264 |
| 1733938200 | 6.261 | -0.01 | -0.21 | 6.261 | 6.261 | 6.261 | 0 |
| 1733851800 | 6.274 | -0.04 | -0.62 | 6.296 | 6.313 | 6.274 | 682 |
| 1733765400 | 6.313 | -0.02 | -0.36 | 6.345 | 6.3455 | 6.3035 | 698 |
| 1733506200 | 6.336 | -0 | -0.04 | 6.336 | 6.336 | 6.336 | 80 |
| 1733419800 | 6.3385 | 0.03 | 0.47 | 6.3385 | 6.3385 | 6.3385 | 0 |
| 1733333400 | 6.309 | -0.01 | -0.09 | 6.309 | 6.309 | 6.309 | 0 |
| 1733247000 | 6.3145 | 0.02 | 0.37 | 6.319 | 6.3265 | 6.3085 | 118 |
| 1733160600 | 6.291 | 0.02 | 0.24 | 6.291 | 6.291 | 6.291 | 13 |
| 1732901400 | 6.276 | 0.01 | 0.17 | 6.276 | 6.276 | 6.276 | 3 |
| 1732815000 | 6.2655 | 0.01 | 0.17 | 6.2655 | 6.2655 | 6.2655 | 0 |
| 1732728600 | 6.255 | -0.02 | -0.27 | 6.255 | 6.255 | 6.255 | 5 |
| 1732642200 | 6.272 | -0.03 | -0.43 | 6.275 | 6.306 | 6.2625 | 2351 |
| 1732555800 | 6.299 | 0.04 | 0.61 | 6.28 | 6.316 | 6.277 | 81 |
| 1732296600 | 6.261 | 0.06 | 1.00 | 6.21 | 6.2895 | 6.202 | 410 |
| 1732210200 | 6.199 | 0.04 | 0.60 | 6.181 | 6.204 | 6.1675 | 425 |
| 1732123800 | 6.162 | -0.01 | -0.15 | 6.1929999 | 6.211 | 6.1575 | 6484 |
| 1732037400 | 6.171 | -0.02 | -0.29 | 6.1929999 | 6.2165 | 6.1405 | 3692 |
| 1731951000 | 6.189 | 0.01 | 0.23 | 6.181 | 6.1985 | 6.159 | 10642 |
| 1731691800 | 6.175 | -0.01 | -0.18 | 6.162 | 6.2015 | 6.146 | 2703 |
| 1731605400 | 6.186 | 0.06 | 0.96 | 6.14 | 6.1929999 | 6.1285 | 430 |
| 1731519000 | 6.127 | -0.02 | -0.29 | 6.121 | 6.1545 | 6.1035 | 8100 |
| 1731432600 | 6.1449999 | -0.05 | -0.83 | 6.173 | 6.1735 | 6.1395 | 3799 |
| 1731346200 | 6.1965 | 0.03 | 0.54 | 6.1965 | 6.1965 | 6.1965 | 0 |
| 1731087000 | 6.163 | -0.02 | -0.35 | 6.189 | 6.1914999 | 6.162 | 1016 |
| 1731000600 | 6.1845 | 0.01 | 0.23 | 6.203 | 6.2145 | 6.1845 | 751 |
| 1730914200 | 6.1705 | -0.11 | -1.70 | 6.276 | 6.2925 | 6.164 | 1158 |
| 1730827800 | 6.2775 | -0.01 | -0.13 | 6.272 | 6.2965 | 6.2535 | 4081 |
| 1730741400 | 6.2855 | -0 | -0.01 | 6.308 | 6.3265 | 6.2845 | 22024 |
| 1730482200 | 6.2859999 | 0.03 | 0.45 | 6.272 | 6.3099999 | 6.264 | 2297 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
