Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 62.665 | -0.36 | -0.56 | 62.665 | 62.665 | 62.665 | 17 |
| 1737653400 | 63.02 | 0.15 | 0.24 | 62.91 | 63.05 | 62.79 | 1374 |
| 1737567000 | 62.87 | 0 | 0.00 | 63.09 | 63.17 | 62.795 | 352 |
| 1737480600 | 62.87 | 0.23 | 0.38 | 62.61 | 62.87 | 62.6 | 88 |
| 1737394200 | 62.635 | -0.16 | -0.25 | 62.74 | 62.795 | 62.525 | 811 |
| 1737135000 | 62.79 | 0.42 | 0.67 | 62.73 | 62.79 | 62.68 | 20409 |
| 1737048600 | 62.37 | 0.47 | 0.76 | 62.22 | 62.37 | 62.22 | 123 |
| 1736962200 | 61.9 | 0.49 | 0.80 | 61.9 | 61.9 | 61.9 | 368 |
| 1736875800 | 61.41 | -0.14 | -0.23 | 61.44 | 61.455 | 61.31 | 1446 |
| 1736789400 | 61.55 | -0.22 | -0.35 | 61.46 | 61.615 | 61.36 | 906 |
| 1736530200 | 61.765 | -0.53 | -0.84 | 62.14 | 62.2 | 61.75 | 132 |
| 1736443800 | 62.29 | 0.3 | 0.48 | 62.01 | 62.32 | 62.01 | 10946 |
| 1736357400 | 61.99 | 0.11 | 0.18 | 61.78 | 62.01 | 61.53 | 3128 |
| 1736271000 | 61.88 | 0.23 | 0.36 | 61.87 | 61.94 | 61.755 | 1412 |
| 1736184600 | 61.655 | 0.13 | 0.20 | 61.49 | 61.655 | 61.195 | 4 |
| 1735925400 | 61.53 | -0.25 | -0.40 | 61.54 | 61.64 | 61.44 | 7026 |
| 1735839000 | 61.78 | 0.88 | 1.45 | 61.56 | 61.79 | 61.47 | 3142 |
| 1735666200 | 60.895 | 0 | 0.00 | 60.895 | 60.895 | 60.895 | 60 |
| 1735579800 | 60.895 | -0.13 | -0.21 | 61.11 | 61.11 | 60.755 | 351 |
| 1735320600 | 61.025 | 0.44 | 0.73 | 60.95 | 61.03 | 60.745 | 6401 |
| 1735061400 | 60.585 | 0 | 0.00 | 60.585 | 60.585 | 60.585 | 0 |
| 1734975000 | 60.585 | -0.04 | -0.06 | 60.78 | 60.845 | 60.56 | 8724 |
| 1734715800 | 60.62 | -0.17 | -0.28 | 60.77 | 60.77 | 60.005 | 26921 |
| 1734629400 | 60.79 | -0.53 | -0.86 | 60.62 | 60.79 | 60.585 | 8842 |
| 1734543000 | 61.315 | -0.17 | -0.28 | 61.44 | 61.53 | 61.225 | 830 |
| 1734456600 | 61.485 | -0.33 | -0.53 | 61.58 | 61.595 | 61.47 | 7195 |
| 1734370200 | 61.81 | 0.03 | 0.05 | 61.82 | 61.965 | 61.56 | 436 |
| 1734111000 | 61.78 | -0.21 | -0.33 | 62 | 62.03 | 61.74 | 140 |
| 1734024600 | 61.985 | -0.16 | -0.26 | 61.94 | 62.49 | 61.315 | 899 |
| 1733938200 | 62.145 | -0.02 | -0.03 | 62.04 | 62.25 | 62.025 | 1662 |
| 1733851800 | 62.165 | -0.11 | -0.17 | 62.37 | 62.41 | 62.14 | 300 |
| 1733765400 | 62.27 | -0.26 | -0.42 | 62.66 | 62.665 | 62.2 | 335 |
| 1733506200 | 62.53 | -0.15 | -0.24 | 62.66 | 62.765 | 62.51 | 672 |
| 1733419800 | 62.68 | 0.17 | 0.27 | 62.68 | 62.68 | 62.68 | 0 |
| 1733333400 | 62.51 | -0.08 | -0.13 | 62.51 | 62.51 | 62.51 | 60 |
| 1733247000 | 62.59 | 0.33 | 0.53 | 62.3 | 62.59 | 62.285 | 1126 |
| 1733160600 | 62.26 | 0.3 | 0.48 | 62.01 | 62.465 | 61.91 | 5490 |
| 1732901400 | 61.96 | 0.08 | 0.12 | 61.7 | 62.01 | 61.635 | 2116 |
| 1732815000 | 61.885 | 0.09 | 0.15 | 61.885 | 61.885 | 61.885 | 0 |
| 1732728600 | 61.79 | 0.04 | 0.06 | 61.75 | 61.79 | 61.5 | 2310 |
| 1732642200 | 61.75 | -0.26 | -0.42 | 62.08 | 62.08 | 61.625 | 2246 |
| 1732555800 | 62.01 | -0.08 | -0.13 | 62.15 | 62.17 | 61.92 | 1318 |
| 1732296600 | 62.09 | 0.81 | 1.32 | 61.6 | 62.21 | 61.385 | 398 |
| 1732210200 | 61.28 | 0.31 | 0.51 | 60.84 | 61.335 | 60.77 | 4835 |
| 1732123800 | 60.97 | 0.12 | 0.19 | 60.76 | 61.295 | 60.76 | 2461 |
| 1732037400 | 60.855 | -0.03 | -0.04 | 60.54 | 60.86 | 60.54 | 6241 |
| 1731951000 | 60.88 | 0.03 | 0.05 | 60.82 | 60.91 | 60.6 | 5252 |
| 1731691800 | 60.85 | -0.43 | -0.70 | 60.85 | 60.85 | 60.85 | 12 |
| 1731605400 | 61.28 | 0.34 | 0.56 | 60.98 | 61.38 | 60.845 | 3716 |
| 1731519000 | 60.94 | -0.07 | -0.11 | 60.99 | 61.05 | 60.595 | 1203 |
| 1731432600 | 61.005 | -0.97 | -1.57 | 61.46 | 61.635 | 60.995 | 104 |
| 1731346200 | 61.975 | 0.46 | 0.75 | 61.82 | 62.165 | 61.765 | 2810 |
| 1731087000 | 61.515 | -0.04 | -0.06 | 61.54 | 61.6 | 61.445 | 100 |
| 1731000600 | 61.555 | 0.16 | 0.27 | 61.47 | 61.73 | 61.47 | 596 |
| 1730914200 | 61.39 | -0.3 | -0.49 | 62.48 | 62.645 | 61.29 | 5255 |
| 1730827800 | 61.69 | -0.01 | -0.01 | 61.76 | 61.925 | 61.515 | 8424 |
| 1730741400 | 61.695 | -0.25 | -0.40 | 62.01 | 62.06 | 61.69 | 179 |
| 1730482200 | 61.94 | 0.7 | 1.14 | 61.89 | 62.07 | 61.88 | 2997 |
| 1730395800 | 61.24 | -0.64 | -1.03 | 61.61 | 61.665 | 61.02 | 1229 |
| 1730309400 | 61.88 | -0.75 | -1.20 | 61.93 | 62.07 | 61.86 | 2925 |
| 1730223000 | 62.63 | -0.35 | -0.56 | 63.11 | 63.26 | 62.63 | 460 |
| 1730136600 | 62.98 | 0.32 | 0.51 | 62.84 | 63.06 | 62.61 | 1754 |
| 1729873800 | 62.66 | -0.09 | -0.14 | 62.66 | 62.66 | 62.66 | 715 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
