Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 62.09 | 0.81 | 1.32 | 61.6 | 62.21 | 61.385 | 398 |
| 1732210200 | 61.28 | 0.31 | 0.51 | 60.84 | 61.335 | 60.77 | 4835 |
| 1732123800 | 60.97 | 0.12 | 0.19 | 60.76 | 61.295 | 60.76 | 2461 |
| 1732037400 | 60.855 | -0.03 | -0.04 | 60.54 | 60.86 | 60.54 | 6241 |
| 1731951000 | 60.88 | 0.03 | 0.05 | 60.82 | 60.91 | 60.6 | 5252 |
| 1731691800 | 60.85 | -0.43 | -0.70 | 60.85 | 60.85 | 60.85 | 12 |
| 1731605400 | 61.28 | 0.34 | 0.56 | 60.98 | 61.38 | 60.845 | 3716 |
| 1731519000 | 60.94 | -0.07 | -0.11 | 60.99 | 61.05 | 60.595 | 1203 |
| 1731432600 | 61.005 | -0.97 | -1.57 | 61.46 | 61.635 | 60.995 | 104 |
| 1731346200 | 61.975 | 0.46 | 0.75 | 61.82 | 62.165 | 61.765 | 2810 |
| 1731087000 | 61.515 | -0.04 | -0.06 | 61.54 | 61.6 | 61.445 | 100 |
| 1731000600 | 61.555 | 0.16 | 0.27 | 61.47 | 61.73 | 61.47 | 596 |
| 1730914200 | 61.39 | -0.3 | -0.49 | 62.48 | 62.645 | 61.29 | 5255 |
| 1730827800 | 61.69 | -0.01 | -0.01 | 61.76 | 61.925 | 61.515 | 8424 |
| 1730741400 | 61.695 | -0.25 | -0.40 | 62.01 | 62.06 | 61.69 | 179 |
| 1730482200 | 61.94 | 0.7 | 1.14 | 61.89 | 62.07 | 61.88 | 2997 |
| 1730395800 | 61.24 | -0.64 | -1.03 | 61.61 | 61.665 | 61.02 | 1229 |
| 1730309400 | 61.88 | -0.75 | -1.20 | 61.93 | 62.07 | 61.86 | 2925 |
| 1730223000 | 62.63 | -0.35 | -0.56 | 63.11 | 63.26 | 62.63 | 460 |
| 1730136600 | 62.98 | 0.32 | 0.51 | 62.84 | 63.06 | 62.61 | 1754 |
| 1729873800 | 62.66 | -0.09 | -0.14 | 62.66 | 62.66 | 62.66 | 715 |
| 1729787400 | 62.745 | 0.12 | 0.19 | 62.95 | 63.02 | 62.745 | 1822 |
| 1729701000 | 62.625 | -0.11 | -0.17 | 62.55 | 62.78 | 62.535 | 369 |
| 1729614600 | 62.73 | -0.33 | -0.52 | 63.03 | 63.03 | 62.365 | 3689 |
| 1729528200 | 63.055 | -0.27 | -0.42 | 63.35 | 63.44 | 63 | 1434 |
| 1729269000 | 63.32 | -0.09 | -0.13 | 63.25 | 63.32 | 63.095 | 9331 |
| 1729182600 | 63.405 | 0.41 | 0.66 | 63.1 | 63.555 | 62.96 | 3549 |
| 1729096200 | 62.99 | 0.03 | 0.05 | 62.84 | 63.085 | 62.775 | 454 |
| 1729009800 | 62.96 | 0.19 | 0.29 | 62.96 | 63.215 | 62.835 | 2876 |
| 1728923400 | 62.775 | 0.42 | 0.67 | 62.59 | 62.79 | 62.59 | 1347 |
| 1728664200 | 62.355 | 0.27 | 0.43 | 62.39 | 62.4 | 62.32 | 1218 |
| 1728577800 | 62.085 | -0.03 | -0.04 | 62.01 | 62.235 | 61.975 | 272 |
| 1728491400 | 62.11 | 0.34 | 0.56 | 62.06 | 62.11 | 62.02 | 33491 |
| 1728405000 | 61.765 | 0.02 | 0.03 | 61.5 | 61.85 | 61.4 | 1309 |
| 1728318600 | 61.745 | 0.04 | 0.06 | 61.88 | 61.97 | 61.58 | 197 |
| 1728059400 | 61.705 | 0.02 | 0.03 | 61.72 | 61.83 | 61.545 | 4152 |
| 1727973000 | 61.685 | -0.62 | -0.99 | 61.685 | 61.685 | 61.685 | 0 |
| 1727886600 | 62.3 | -0.06 | -0.09 | 62.75 | 62.75 | 62.055 | 601 |
| 1727800200 | 62.355 | -0.02 | -0.02 | 62.355 | 62.355 | 62.355 | 3 |
| 1727713800 | 62.37 | -0.42 | -0.67 | 62.76 | 62.85 | 62.34 | 915 |
| 1727454600 | 62.79 | 0.21 | 0.34 | 62.59 | 62.885 | 62.59 | 2056 |
| 1727368200 | 62.58 | 0.09 | 0.14 | 62.7 | 62.78 | 62.38 | 6386 |
| 1727281800 | 62.49 | 0.07 | 0.11 | 62.48 | 62.575 | 62.345 | 15 |
| 1727195400 | 62.42 | 0.13 | 0.21 | 62.17 | 62.455 | 62.17 | 867 |
| 1727109000 | 62.29 | 0.45 | 0.72 | 62.01 | 62.32 | 61.915 | 9 |
| 1726849800 | 61.845 | -0.48 | -0.77 | 62.23 | 62.345 | 61.815 | 19450 |
| 1726763400 | 62.325 | 0.25 | 0.40 | 62.28 | 62.595 | 62.17 | 29933 |
| 1726677000 | 62.075 | -0.36 | -0.58 | 62.12 | 62.19 | 62.06 | 42820 |
| 1726590600 | 62.435 | -0.08 | -0.12 | 62.78 | 62.825 | 62.405 | 69 |
| 1726504200 | 62.51 | -0.03 | -0.05 | 62.52 | 62.655 | 62.475 | 136 |
| 1726245000 | 62.54 | 0.34 | 0.55 | 62.44 | 62.64 | 62.4 | 697 |
| 1726158600 | 62.2 | 0.18 | 0.29 | 62.24 | 62.435 | 62.02 | 480 |
| 1726072200 | 62.02 | -0.11 | -0.18 | 62.08 | 62.345 | 61.84 | 5122 |
| 1725985800 | 62.13 | -0.17 | -0.27 | 62.32 | 62.425 | 62.035 | 7005 |
| 1725899400 | 62.3 | 0.56 | 0.92 | 62.11 | 62.33 | 62.01 | 18864 |
| 1725640200 | 61.735 | -0.36 | -0.58 | 61.83 | 62.36 | 60.535 | 140 |
| 1725553800 | 62.095 | -0.01 | -0.02 | 62.07 | 62.265 | 62.045 | 77 |
| 1725467400 | 62.105 | -0.28 | -0.44 | 62.02 | 62.215 | 62.01 | 21975 |
| 1725381000 | 62.38 | -0.19 | -0.30 | 62.64 | 62.735 | 62.325 | 24216 |
| 1725294600 | 62.57 | 0.05 | 0.07 | 62.32 | 62.61 | 62.32 | 8934 |
| 1725035400 | 62.525 | 0.09 | 0.14 | 62.61 | 62.705 | 62.5 | 511 |
| 1724949000 | 62.44 | 0.29 | 0.47 | 62.38 | 62.46 | 62.375 | 974 |
| 1724862600 | 62.15 | 0.41 | 0.66 | 62.03 | 62.26 | 62.03 | 119 |
| 1724776200 | 61.745 | 0.28 | 0.46 | 61.69 | 61.755 | 61.69 | 51 |
| 1724430600 | 61.46 | 0.27 | 0.43 | 61.34 | 61.54 | 61.34 | 2354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
