Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 53.47 | -0.01 | -0.02 | 53.71 | 53.71 | 53.055 | 3344 |
| 1739295000 | 53.48 | 0.01 | 0.02 | 53.08 | 53.545 | 52.97 | 8010 |
| 1739208600 | 53.47 | 0.44 | 0.83 | 53.49 | 53.635 | 53.37 | 1042 |
| 1738949400 | 53.03 | 0.04 | 0.08 | 53.46 | 53.63 | 52.865 | 2 |
| 1738863000 | 52.99 | 0.05 | 0.09 | 52.84 | 53.035 | 52.72 | 1625 |
| 1738776600 | 52.94 | -0.15 | -0.28 | 52.87 | 53.035 | 52.51 | 279 |
| 1738690200 | 53.09 | 0.84 | 1.60 | 52.64 | 53.17 | 52.49 | 610 |
| 1738603800 | 52.255 | -0.72 | -1.36 | 51.41 | 52.425 | 51.28 | 635 |
| 1738344600 | 52.975 | 0.04 | 0.07 | 53.08 | 53.165 | 52.705 | 697 |
| 1738258200 | 52.94 | 0.59 | 1.13 | 52.37 | 52.965 | 52.255 | 638 |
| 1738171800 | 52.35 | 0.8 | 1.55 | 52.43 | 52.51 | 52.15 | 1306 |
| 1738085400 | 51.55 | -0.05 | -0.10 | 51.68 | 51.98 | 51.45 | 895 |
| 1737999000 | 51.6 | -1.14 | -2.16 | 51.57 | 51.915 | 51.375 | 926 |
| 1737739800 | 52.74 | 0.48 | 0.93 | 52.65 | 53.045 | 52.41 | 7 |
| 1737653400 | 52.255 | -0.01 | -0.01 | 52.05 | 52.65 | 52.015 | 418 |
| 1737567000 | 52.26 | 0.11 | 0.22 | 52.04 | 52.43 | 51.95 | 6257 |
| 1737480600 | 52.145 | -0.35 | -0.66 | 52.09 | 52.255 | 51.885 | 462 |
| 1737394200 | 52.49 | 0.68 | 1.31 | 51.98 | 52.72 | 51.57 | 758 |
| 1737135000 | 51.81 | 0.4 | 0.77 | 51.43 | 52.005 | 51.26 | 390 |
| 1737048600 | 51.415 | 0.27 | 0.52 | 51.74 | 51.74 | 51.265 | 426 |
| 1736962200 | 51.15 | 0.56 | 1.11 | 50.67 | 51.555 | 50.58 | 1078 |
| 1736875800 | 50.59 | 0.59 | 1.18 | 50.78 | 51.005 | 50.135 | 108 |
| 1736789400 | 50 | -0.41 | -0.80 | 50.16 | 50.17 | 49.75 | 2752 |
| 1736530200 | 50.405 | -0.92 | -1.78 | 51 | 51.145 | 50.295 | 522 |
| 1736443800 | 51.32 | 0.01 | 0.02 | 51.18 | 51.505 | 51.07 | 1031 |
| 1736357400 | 51.31 | -0.55 | -1.06 | 51.5 | 51.62 | 51 | 1492 |
| 1736271000 | 51.86 | -0.39 | -0.74 | 52.09 | 52.42 | 51.725 | 1098 |
| 1736184600 | 52.245 | 0.47 | 0.92 | 51.99 | 52.775 | 51.91 | 7431 |
| 1735925400 | 51.77 | 0.2 | 0.39 | 51.59 | 51.845 | 51.59 | 7 |
| 1735839000 | 51.57 | -0.1 | -0.18 | 51.44 | 51.68 | 50.995 | 778 |
| 1735666200 | 51.665 | 0.19 | 0.37 | 51.55 | 51.68 | 51.44 | 21 |
| 1735579800 | 51.475 | -0.55 | -1.05 | 51.91 | 51.92 | 51.335 | 888 |
| 1735320600 | 52.02 | -0.31 | -0.58 | 52.25 | 52.25 | 51.705 | 3987 |
| 1735061400 | 52.325 | 0.33 | 0.63 | 52.21 | 52.385 | 52.21 | 161 |
| 1734975000 | 52 | 0.01 | 0.01 | 52.12 | 52.485 | 51.765 | 2598 |
| 1734715800 | 51.995 | -0.01 | -0.01 | 51.995 | 51.995 | 51.995 | 0 |
| 1734629400 | 52 | -0.79 | -1.50 | 52.04 | 52.22 | 51.72 | 19261 |
| 1734543000 | 52.79 | -0.01 | -0.02 | 52.92 | 52.99 | 52.76 | 800 |
| 1734456600 | 52.8 | -0.22 | -0.41 | 52.74 | 52.88 | 52.14 | 6162 |
| 1734370200 | 53.02 | -0.12 | -0.23 | 53.2 | 53.485 | 52.275 | 927 |
| 1734111000 | 53.14 | -0.21 | -0.39 | 53.14 | 53.14 | 53.14 | 18475 |
| 1734024600 | 53.35 | -0.03 | -0.06 | 53.78 | 53.905 | 53.08 | 2678 |
| 1733938200 | 53.38 | 0.07 | 0.12 | 53.25 | 53.49 | 52.865 | 39 |
| 1733851800 | 53.315 | -1.09 | -1.99 | 53.47 | 53.615 | 53.25 | 3689 |
| 1733765400 | 54.4 | 1.29 | 2.42 | 53.73 | 54.585 | 53.63 | 1494 |
| 1733506200 | 53.115 | -0.1 | -0.18 | 53.38 | 53.49 | 52.81 | 331 |
| 1733419800 | 53.21 | 0.41 | 0.79 | 53.04 | 53.22 | 52.51 | 11036 |
| 1733333400 | 52.795 | 0.2 | 0.39 | 52.92 | 52.935 | 52.35 | 3253 |
| 1733247000 | 52.59 | 0.2 | 0.38 | 52.92 | 52.925 | 52.15 | 1485 |
| 1733160600 | 52.39 | 0.06 | 0.11 | 52.35 | 52.595 | 52.105 | 3603 |
| 1732901400 | 52.33 | 0.39 | 0.75 | 52.06 | 52.35 | 51.985 | 24 |
| 1732815000 | 51.94 | -0.06 | -0.12 | 51.99 | 52.01 | 51.735 | 2327 |
| 1732728600 | 52 | -0.17 | -0.32 | 52.61 | 52.61 | 51.89 | 944 |
| 1732642200 | 52.165 | -0.23 | -0.43 | 52.08 | 52.5 | 52.03 | 3561 |
| 1732555800 | 52.39 | 0.18 | 0.34 | 52.46 | 52.615 | 52.325 | 3357 |
| 1732296600 | 52.21 | -0.05 | -0.10 | 52.34 | 52.67 | 51.75 | 2174 |
| 1732210200 | 52.26 | 0.08 | 0.15 | 52.21 | 52.345 | 51.73 | 1068 |
| 1732123800 | 52.18 | -0.42 | -0.80 | 52.51 | 52.6 | 52.16 | 979 |
| 1732037400 | 52.6 | 0.13 | 0.25 | 52.7 | 52.72 | 52.205 | 1351 |
| 1731951000 | 52.47 | 0.42 | 0.82 | 52.15 | 52.53 | 52.09 | 443 |
| 1731691800 | 52.045 | -0.16 | -0.30 | 52.27 | 52.32 | 51.88 | 882 |
| 1731605400 | 52.2 | -0.11 | -0.21 | 52.16 | 52.485 | 51.925 | 305 |
| 1731519000 | 52.31 | -0.28 | -0.52 | 52.71 | 53.145 | 52.205 | 609 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
