Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 174.83 | 0.44 | 0.25 | 174.33 | 175.54 | 173.57 | 7323 |
| 1737135000 | 174.395 | 1.51 | 0.87 | 172.68 | 174.58 | 172.61 | 93856 |
| 1737048600 | 172.89 | 1.08 | 0.63 | 173.44 | 173.625 | 169.475 | 2197 |
| 1736962200 | 171.81 | 2.78 | 1.64 | 169.57 | 176.065 | 168.27 | 3562 |
| 1736875800 | 169.035 | 1.13 | 0.67 | 169.94 | 170.875 | 168.965 | 2791 |
| 1736789400 | 167.91 | -0.84 | -0.49 | 168.16 | 168.525 | 167.03 | 20560 |
| 1736530200 | 168.745 | -2.34 | -1.37 | 171.3 | 171.61 | 168.42 | 37219 |
| 1736443800 | 171.085 | -0.03 | -0.01 | 170.84 | 174.555 | 168.885 | 309 |
| 1736357400 | 171.11 | -1.51 | -0.87 | 171.6 | 171.95 | 170.405 | 6972 |
| 1736271000 | 172.62 | -1.9 | -1.09 | 173.28 | 174.4 | 171.65 | 16772 |
| 1736184600 | 174.52 | 2.9 | 1.69 | 172.54 | 174.53 | 172.525 | 34221 |
| 1735925400 | 171.62 | 0.65 | 0.38 | 170.46 | 171.77 | 169.88 | 2944 |
| 1735839000 | 170.975 | -0.87 | -0.51 | 171.25 | 172.315 | 170.165 | 16782 |
| 1735666200 | 171.845 | 0.76 | 0.44 | 171.5 | 171.945 | 171.455 | 3644 |
| 1735579800 | 171.085 | -1.82 | -1.05 | 172.48 | 172.795 | 169.92 | 2481 |
| 1735320600 | 172.905 | -0.32 | -0.18 | 174.25 | 174.6 | 172.265 | 6434 |
| 1735061400 | 173.22 | 1.32 | 0.77 | 173.29 | 173.38 | 172.9 | 2633 |
| 1734975000 | 171.895 | -0.4 | -0.23 | 172.81 | 172.835 | 170.89 | 4431 |
| 1734715800 | 172.29 | 0.94 | 0.55 | 169.45 | 172.415 | 167.95 | 31736 |
| 1734629400 | 171.355 | -4.45 | -2.53 | 170.71 | 172.225 | 170.345 | 4065 |
| 1734543000 | 175.8 | 0.19 | 0.11 | 175.71 | 176.15 | 174.765 | 14468 |
| 1734456600 | 175.61 | -0.61 | -0.35 | 175.72 | 176.02 | 174.89 | 4125 |
| 1734370200 | 176.22 | 0.96 | 0.54 | 175.58 | 176.71 | 175.445 | 3222 |
| 1734111000 | 175.265 | -0.98 | -0.56 | 175.91 | 176.365 | 175 | 1707 |
| 1734024600 | 176.245 | -0.17 | -0.09 | 176.5 | 176.5 | 173.99 | 8896 |
| 1733938200 | 176.41 | 0.85 | 0.49 | 175.21 | 176.425 | 175.09 | 8366 |
| 1733851800 | 175.555 | -0.44 | -0.25 | 175.55 | 175.98 | 175.11 | 6246 |
| 1733765400 | 175.99 | -0.71 | -0.40 | 176.94 | 176.98 | 175.5 | 9601 |
| 1733506200 | 176.7 | 0.14 | 0.08 | 176.29 | 177.285 | 176.035 | 939 |
| 1733419800 | 176.56 | 0.34 | 0.20 | 176.6 | 177 | 176.25 | 5233 |
| 1733333400 | 176.215 | 1.03 | 0.59 | 175.92 | 176.46 | 175.835 | 16696 |
| 1733247000 | 175.19 | 0.15 | 0.09 | 175.37 | 175.8 | 174.725 | 13804 |
| 1733160600 | 175.04 | 0.13 | 0.07 | 175 | 175.515 | 174.495 | 64566 |
| 1732901400 | 174.915 | 0.58 | 0.34 | 174.21 | 174.915 | 174.17 | 8757 |
| 1732815000 | 174.33 | 0.57 | 0.33 | 174.22 | 174.71 | 174.145 | 26 |
| 1732728600 | 173.765 | -0.39 | -0.22 | 174.44 | 174.765 | 173.68 | 2539 |
| 1732642200 | 174.155 | 0.41 | 0.23 | 173.55 | 174.46 | 173.435 | 1624 |
| 1732555800 | 173.75 | 1.09 | 0.63 | 173.73 | 174.565 | 173.565 | 8531 |
| 1732296600 | 172.665 | 0.55 | 0.32 | 172.5 | 173.535 | 171.455 | 21675 |
| 1732210200 | 172.11 | 2.12 | 1.25 | 171.02 | 172.615 | 170.355 | 82475 |
| 1732123800 | 169.99 | -0.78 | -0.46 | 171.66 | 172.055 | 169.6 | 19345 |
| 1732037400 | 170.77 | 0.2 | 0.11 | 169.93 | 170.775 | 168.64 | 11899 |
| 1731951000 | 170.575 | 0.45 | 0.26 | 169.91 | 170.755 | 169.37 | 21403 |
| 1731691800 | 170.125 | -2.75 | -1.59 | 171.09 | 171.415 | 169.73 | 41541 |
| 1731605400 | 172.87 | -0.6 | -0.35 | 173.87 | 173.87 | 172.435 | 19740 |
| 1731519000 | 173.47 | 0.44 | 0.26 | 172.76 | 173.655 | 172.155 | 3099 |
| 1731432600 | 173.025 | -0.72 | -0.41 | 173.46 | 174.095 | 172.91 | 3505 |
| 1731346200 | 173.74 | 0.62 | 0.36 | 173.76 | 174.45 | 173.17 | 61384 |
| 1731087000 | 173.125 | 0.92 | 0.53 | 172.76 | 173.33 | 172.16 | 17177 |
| 1731000600 | 172.205 | 1.92 | 1.12 | 171.32 | 172.34 | 171.025 | 1683 |
| 1730914200 | 170.29 | 3.82 | 2.29 | 170 | 171.095 | 169.325 | 42212 |
| 1730827800 | 166.47 | 1.32 | 0.80 | 165.04 | 166.525 | 164.6 | 5150 |
| 1730741400 | 165.15 | -0.75 | -0.45 | 165.32 | 165.735 | 164.66 | 9236 |
| 1730482200 | 165.9 | 0.58 | 0.35 | 165.22999 | 166.5 | 164.76499 | 3035 |
| 1730395800 | 165.32 | -3.17 | -1.88 | 166.34 | 167.215 | 164.835 | 7889 |
| 1730309400 | 168.485 | 0.37 | 0.22 | 168.57 | 168.73 | 167.29499 | 10708 |
| 1730223000 | 168.115 | -0.02 | -0.01 | 167.97 | 168.325 | 166.75 | 7337 |
| 1730136600 | 168.135 | -0.16 | -0.10 | 169.43 | 169.43 | 167.725 | 6967 |
| 1729873800 | 168.295 | 0.89 | 0.53 | 167.59 | 169 | 167.585 | 5108 |
| 1729787400 | 167.4 | 0.09 | 0.05 | 167.49 | 168.33 | 166.955 | 7585 |
| 1729701000 | 167.315 | -0.92 | -0.54 | 168.36 | 168.64 | 167.255 | 12407 |
| 1729614600 | 168.23 | 0.29 | 0.18 | 168.33 | 168.505 | 167.43 | 12998 |
| 1729528200 | 167.935 | -1 | -0.59 | 168.83 | 169.345 | 167.825 | 833 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
