ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Murray International Trust Plc

Murray International Trust Plc (MYI)

254,50
0,00
(0,00%)
Fechado 22 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.52.20883534137249255248.5699366253.40219164DE
4-0.5-0.196078431373255258.5247871564252.10418959DE
122.50.992063492063252258.5243.5840880252.43032553DE
26-0.5-0.196078431373255263.5237840746252.23654942DE
527.53.03643724696247263.5237810313249.94451475DE
15624.8999965810.8449460841229.60000342275.2000041217.60000324499126249.04698642DE
26014.099996425.8652230491240.40000358275.2000041152.40000227378072241.93032969DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732210200254.52.50.99252254.5251503195
1732123800252-1.5-0.59253.5254.5252771971
1732037400253.500.00251254.5251800937
1731951000253.5-0.5-0.20252.5253.5250.5795240
1731691800254-0.5-0.20249255248.5625485
1731605400254.53.51.39250254.5250829175
1731519000251-2-0.79252252251792430
1731432600253-1-0.39251253.5251672099
17313462002541.50.592542562531025237
1731087000252.5-0.5-0.20250253250634774
173100060025331.20250.52532501038746
173091420025031.21249.5255.5249.51526556
1730827800247-3.5-1.40249.5250.5247884027
1730741400250.50.50.20250251250547649
173048220025000.00251.5251.5249.5530913
17303958002500.50.20248250247812637
1730309400249.5-0.5-0.20251.5252.52481190812
1730223000250-5-1.96255256.52501268518
1730136600255-1.5-0.58258.5258.52551176220
1729873800256.52.50.982552572541004655
17297874002542.50.99254254253747622
1729701000251.5-0.5-0.20252253251703238
1729614600252-1-0.40254254251655018
1729528200253-2-0.78251.5254.5251.5929932
17292690002551.50.59255.5255.5254.5605174
1729182600253.51.50.60254254.5253.5793305
172909620025210.40251254.5251822039
1729009800251-4.5-1.76256256251598031
1728923400255.520.79255256255833024
1728664200253.5-0.5-0.20256.5256.5251.5823135
1728577800254-1.5-0.59256256.5253.5767752
1728491400255.520.79252257.52521305399
1728405000253.5-4.5-1.74255255252.5745586
172831860025800.00256.5258255.5933756
17280594002583.51.38252.5258252.5728781
1727973000254.5-1.5-0.59252.5255252937022
17278866002561.50.59254256.5253.5767959
1727800200254.5-2-0.78257.5257.5253939322
1727713800256.5-0.5-0.19255256.5253.5931013
172745460025731.18251.5257251.5907296
172736820025431.20250.5254250.5805642
172728180025110.40249.5251.5249.51016899
17271954002500.50.20250.5252249.51071482
1727109000249.500.00249.5254249.5785692
1726849800249.5-4.5-1.77250.5252249.5900531
172676340025410.40256256253917038
1726677000253-0.5-0.20253254252.51026912
1726590600253.510.40252.5256252.51030980
1726504200252.5-1-0.39256.5256.5251.51012291
1726245000253.520.80256256252533430
1726158600251.53.51.41249253.5249739901
172607220024800.00246249245.5765590
17259858002480.50.20244.5248.5244.5648515
1725899400247.541.64244.5247.5244.5808678
1725640200243.5-3.5-1.42247247.5243.5585381
1725553800247-2-0.80249249.5247490750
1725467400249-0.5-0.20247.5250.5246799089
1725381000249.5-0.5-0.20250.5251.52491186313
1725294600250-2.5-0.99252.5252.5250757105
1725035400252.50.50.20252253.5252700117
17249490002520.50.20249.5252.5249.5398219
1724862600251.5-1.5-0.59251253.5251543230
172477620025310.40254254251.5568223
1724430600252-1-0.40253253249.5661953
1724344200253-3-1.17254.5255.5253574001

Seu Histórico Recente

Delayed Upgrade Clock