ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Murray International Trust Plc

Murray International Trust Plc (MYI)

253,00
0,00
( 0,00% )
Atualizado: 05:59:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.51.40280561122249.5256249.5979482252.2094155DE
420.796812749004251258.5247878459252.040495DE
1210.396825396825252258.5243.5827932252.39818264DE
26-2-0.78431372549255263.5237849265252.36588467DE
5217.57.43099787686235.5263.5234813800249.6519962DE
15622.999996579.99999835957230.00000343275.2000041217.60000324497003248.87446022DE
2609.799996384.02960371469243.20000362275.2000041152.40000227375562241.71559931DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1731432600253-1-0.39251253.5251672099
17313462002541.50.592542562531025237
1731087000252.5-0.5-0.20250253250634774
173100060025331.20250.52532501038746
173091420025031.21249.5255.5249.51526556
1730827800247-3.5-1.40249.5250.5247884027
1730741400250.50.50.20250251250547649
173048220025000.00251.5251.5249.5530913
17303958002500.50.20248250247812637
1730309400249.5-0.5-0.20251.5252.52481190812
1730223000250-5-1.96255256.52501268518
1730136600255-1.5-0.58258.5258.52551176220
1729873800256.52.50.982552572541004655
17297874002542.50.99254254253747622
1729701000251.5-0.5-0.20252253251703238
1729614600252-1-0.40254254251655018
1729528200253-2-0.78251.5254.5251.5929932
17292690002551.50.59255.5255.5254.5605174
1729182600253.51.50.60254254.5253.5793305
172909620025210.40251254.5251822039
1729009800251-4.5-1.76256256251598031
1728923400255.520.79255256255833024
1728664200253.5-0.5-0.20256.5256.5251.5823135
1728577800254-1.5-0.59256256.5253.5767752
1728491400255.520.79252257.52521305399
1728405000253.5-4.5-1.74255255252.5745586
172831860025800.00256.5258255.5933756
17280594002583.51.38252.5258252.5728781
1727973000254.5-1.5-0.59252.5255252937022
17278866002561.50.59254256.5253.5767959
1727800200254.5-2-0.78257.5257.5253939322
1727713800256.5-0.5-0.19255256.5253.5931013
172745460025731.18251.5257251.5907296
172736820025431.20250.5254250.5805642
172728180025110.40249.5251.5249.51016899
17271954002500.50.20250.5252249.51071482
1727109000249.500.00249.5254249.5785692
1726849800249.5-4.5-1.77250.5252249.5900531
172676340025410.40256256253917038
1726677000253-0.5-0.20253254252.51026912
1726590600253.510.40252.5256252.51030980
1726504200252.5-1-0.39256.5256.5251.51012291
1726245000253.520.80256256252533430
1726158600251.53.51.41249253.5249739901
172607220024800.00246249245.5765590
17259858002480.50.20244.5248.5244.5648515
1725899400247.541.64244.5247.5244.5808678
1725640200243.5-3.5-1.42247247.5243.5585381
1725553800247-2-0.80249249.5247490750
1725467400249-0.5-0.20247.5250.5246799089
1725381000249.5-0.5-0.20250.5251.52491186313
1725294600250-2.5-0.99252.5252.5250757105
1725035400252.50.50.20252253.5252700117
17249490002520.50.20249.5252.5249.5398219
1724862600251.5-1.5-0.59251253.5251543230
172477620025310.40254254251.5568223
1724430600252-1-0.40253253249.5661953
1724344200253-3-1.17254.5255.5253574001
17242578002564.51.79252256250755059
1724171400251.5-4-1.57255.5256251.5670968
1724085000255.50.50.20254.5255.5253514082
1723825800255-1-0.39254.5257254.5578324
172373940025631.19250.5256.5250.5663712
17236530002533.51.40251.5253251720278
1723566600249.5-1-0.40251.5251.5249.5417771