Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 35.21 | 0.19 | 0.53 | 35.23 | 35.29 | 35.115 | 1485 |
| 1736789400 | 35.025 | -0.21 | -0.58 | 35.025 | 35.025 | 35.025 | 0 |
| 1736530200 | 35.23 | -0.57 | -1.59 | 35.23 | 35.23 | 35.23 | 0 |
| 1736443800 | 35.8 | -0.33 | -0.90 | 35.81 | 35.865 | 35.76 | 1540 |
| 1736357400 | 36.125 | -0.29 | -0.78 | 36.125 | 36.125 | 36.125 | 78 |
| 1736271000 | 36.41 | -0.06 | -0.15 | 36.37 | 36.655 | 36.26 | 186 |
| 1736184600 | 36.465 | 0.42 | 1.15 | 36.33 | 36.53 | 35.925 | 40 |
| 1735925400 | 36.05 | -0.16 | -0.44 | 36.05 | 36.05 | 36.05 | 0 |
| 1735839000 | 36.21 | 0.23 | 0.63 | 35.99 | 36.21 | 35.8 | 492 |
| 1735666200 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1735579800 | 35.985 | -0.51 | -1.38 | 35.985 | 35.985 | 35.985 | 0 |
| 1735320600 | 36.49 | 0.73 | 2.03 | 36.52 | 36.685 | 36.245 | 50929 |
| 1735061400 | 35.765 | 0.21 | 0.59 | 35.55 | 35.89 | 35.55 | 35 |
| 1734975000 | 35.555 | -0.11 | -0.29 | 35.555 | 35.555 | 35.555 | 0 |
| 1734715800 | 35.66 | -0.2 | -0.54 | 35.3 | 35.725 | 35.245 | 4445 |
| 1734629400 | 35.855 | 0.09 | 0.27 | 35.84 | 36.04 | 35.72 | 3481 |
| 1734543000 | 35.76 | 0.08 | 0.22 | 35.76 | 35.76 | 35.76 | 0 |
| 1734456600 | 35.68 | -0.21 | -0.59 | 35.69 | 35.73 | 35.525 | 2790 |
| 1734370200 | 35.89 | -0.01 | -0.03 | 35.9 | 35.9 | 35.825 | 4 |
| 1734111000 | 35.9 | -0.25 | -0.69 | 35.85 | 35.925 | 35.85 | 227 |
| 1734024600 | 36.15 | -0.29 | -0.80 | 36.15 | 36.15 | 36.15 | 0 |
| 1733938200 | 36.44 | 0.3 | 0.83 | 35.87 | 36.465 | 35.87 | 5862 |
| 1733851800 | 36.14 | 0.2 | 0.56 | 35.82 | 36.14 | 35.805 | 2054 |
| 1733765400 | 35.94 | 0.04 | 0.13 | 36.03 | 36.15 | 35.88 | 1112 |
| 1733506200 | 35.895 | -0.14 | -0.39 | 35.895 | 35.895 | 35.895 | 0 |
| 1733419800 | 36.035 | -0.01 | -0.01 | 36.035 | 36.035 | 36.035 | 0 |
| 1733333400 | 36.04 | 0.07 | 0.21 | 36.04 | 36.04 | 36.04 | 347 |
| 1733247000 | 35.965 | 0.52 | 1.45 | 35.965 | 35.965 | 35.965 | 0 |
| 1733160600 | 35.45 | 0.23 | 0.64 | 35.45 | 35.45 | 35.45 | 0 |
| 1732901400 | 35.225 | 0.13 | 0.36 | 35.225 | 35.225 | 35.225 | 0 |
| 1732815000 | 35.1 | 0.41 | 1.18 | 35.1 | 35.185 | 35.09 | 25 |
| 1732728600 | 34.69 | -0.49 | -1.38 | 34.69 | 34.69 | 34.69 | 0 |
| 1732642200 | 35.175 | -0.35 | -0.99 | 35.175 | 35.175 | 35.175 | 0 |
| 1732555800 | 35.525 | -0.01 | -0.01 | 35.525 | 35.525 | 35.525 | 0 |
| 1732296600 | 35.53 | 0.27 | 0.78 | 35.53 | 35.53 | 35.53 | 0 |
| 1732210200 | 35.255 | 0.23 | 0.66 | 34.97 | 35.28 | 34.835 | 20 |
| 1732123800 | 35.025 | -0.24 | -0.67 | 35.15 | 35.21 | 34.985 | 24 |
| 1732037400 | 35.26 | -0.19 | -0.52 | 35.06 | 35.325 | 35 | 542 |
| 1731951000 | 35.445 | 0.27 | 0.75 | 35.45 | 35.515 | 35.395 | 28 |
| 1731691800 | 35.18 | -0.48 | -1.35 | 35.18 | 35.18 | 35.18 | 0 |
| 1731605400 | 35.66 | 0.22 | 0.62 | 35.62 | 35.755 | 35.595 | 23 |
| 1731519000 | 35.44 | -0.15 | -0.41 | 35.44 | 35.44 | 35.44 | 0 |
| 1731432600 | 35.585 | -0.46 | -1.26 | 35.585 | 35.585 | 35.585 | 0 |
| 1731346200 | 36.04 | 0.41 | 1.14 | 35.86 | 36.165 | 35.86 | 90 |
| 1731087000 | 35.635 | -0.29 | -0.81 | 35.77 | 35.83 | 35.425 | 300 |
| 1731000600 | 35.925 | 0.12 | 0.34 | 36.04 | 36.095 | 35.905 | 10 |
| 1730914200 | 35.805 | 0.44 | 1.24 | 35.805 | 35.805 | 35.805 | 0 |
| 1730827800 | 35.365 | 0.27 | 0.77 | 35.27 | 35.42 | 35.26 | 325 |
| 1730741400 | 35.095 | -0.06 | -0.17 | 34.91 | 35.18 | 34.91 | 92 |
| 1730482200 | 35.155 | 0.4 | 1.15 | 35.155 | 35.155 | 35.155 | 0 |
| 1730395800 | 34.755 | -0.52 | -1.47 | 34.85 | 35.15 | 34.66 | 3831 |
| 1730309400 | 35.275 | 0.03 | 0.09 | 35.53 | 35.575 | 35.275 | 2837 |
| 1730223000 | 35.245 | 0.28 | 0.80 | 35.245 | 35.245 | 35.245 | 0 |
| 1730136600 | 34.965 | 0.49 | 1.41 | 34.965 | 34.965 | 34.965 | 0 |
| 1729873800 | 34.48 | 0.13 | 0.39 | 34.47 | 34.65 | 34.415 | 320 |
| 1729787400 | 34.345 | 0.05 | 0.15 | 34.345 | 34.345 | 34.345 | 0 |
| 1729701000 | 34.295 | -0.28 | -0.80 | 34.295 | 34.295 | 34.295 | 0 |
| 1729614600 | 34.57 | -0.27 | -0.76 | 34.74 | 34.825 | 34.54 | 700 |
| 1729528200 | 34.835 | -0.42 | -1.19 | 34.835 | 34.835 | 34.835 | 109 |
| 1729269000 | 35.255 | -0.09 | -0.24 | 35.29 | 35.33 | 35.22 | 17 |
| 1729182600 | 35.34 | 0.07 | 0.20 | 35.52 | 35.52 | 35.25 | 1000 |
| 1729096200 | 35.27 | 0.02 | 0.04 | 35.19 | 35.34 | 35.095 | 110 |
| 1729009800 | 35.255 | -0.54 | -1.49 | 35.255 | 35.255 | 35.255 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
