Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.724637681159 | 69 | 69 | 67 | 8348 | 69 | DE |
| 4 | -9 | -11.6129032258 | 77.5 | 77.5 | 67 | 20925 | 71.44025209 | DE |
| 12 | 1 | 1.48148148148 | 67.5 | 79 | 65 | 20936 | 71.86331986 | DE |
| 26 | 10.5 | 18.1034482759 | 58 | 79 | 56 | 25621 | 67.46815961 | DE |
| 52 | 7.5 | 12.2950819672 | 61 | 80 | 48 | 29634 | 65.78669702 | DE |
| 156 | 25.4 | 58.9327146172 | 43.1 | 80 | 28 | 34567 | 48.40857906 | DE |
| 260 | 13.7 | 25 | 54.8 | 80 | 28 | 57009 | 45.63492395 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 11453 |
| 1741714200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741627800 | 69 | 0 | 0.00 | 67 | 69 | 67 | 464 |
| 1741368600 | 69 | 0 | 0.00 | 68 | 69 | 68 | 24497 |
| 1741282200 | 69 | 1 | 1.47 | 69 | 69 | 69 | 5324 |
| 1741195800 | 68 | -1.25 | -1.81 | 68.5 | 68.5 | 68 | 45910 |
| 1741109400 | 69.25 | -1.5 | -2.12 | 69.5 | 69.5 | 69.25 | 8476 |
| 1741023000 | 70.75 | -2.5 | -3.41 | 75.5 | 75.5 | 70.5 | 76483 |
| 1740763800 | 73.25 | -1 | -1.35 | 73 | 73.25 | 73 | 18159 |
| 1740677400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 8723 |
| 1740591000 | 74.25 | 4 | 5.69 | 73 | 76 | 73 | 114841 |
| 1740504600 | 70.25 | 1.5 | 2.18 | 70.25 | 70.25 | 70.25 | 20074 |
| 1740418200 | 68.75 | 0.25 | 0.36 | 70.5 | 70.5 | 68.75 | 9678 |
| 1740159000 | 68.5 | -1.5 | -2.14 | 68 | 68.5 | 68 | 9266 |
| 1740072600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1709 |
| 1739986200 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 158 |
| 1739899800 | 70.5 | -2 | -2.76 | 72.5 | 73.5 | 69 | 35736 |
| 1739813400 | 72.5 | -2.75 | -3.65 | 77.5 | 77.5 | 72.5 | 14701 |
| 1739554200 | 75.25 | -0.5 | -0.66 | 74 | 75.25 | 74 | 12768 |
| 1739467800 | 75.75 | 0.5 | 0.66 | 77.5 | 77.5 | 74 | 80 |
| 1739381400 | 75.25 | -1.25 | -1.63 | 74.5 | 75.25 | 74.5 | 3893 |
| 1739295000 | 76.5 | 1.25 | 1.66 | 76.5 | 76.5 | 76.5 | 818 |
| 1739208600 | 75.25 | -0.25 | -0.33 | 72.5 | 77.5 | 72.5 | 36130 |
| 1738949400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738863000 | 75.5 | -0.25 | -0.33 | 75.5 | 75.5 | 75.5 | 0 |
| 1738776600 | 75.75 | 0.25 | 0.33 | 74.5 | 75.75 | 74.5 | 8242 |
| 1738690200 | 75.5 | 0.75 | 1.00 | 74.5 | 75.5 | 74.5 | 35296 |
| 1738603800 | 74.75 | -4.25 | -5.38 | 74 | 74.75 | 74 | 88409 |
| 1738344600 | 79 | 4.5 | 6.04 | 76 | 79 | 76 | 54531 |
| 1738258200 | 74.5 | 1.5 | 2.05 | 73.5 | 74.5 | 73.5 | 84027 |
| 1738171800 | 73 | 4.75 | 6.96 | 71 | 73 | 70.5 | 164111 |
| 1738085400 | 68.25 | 0 | 0.00 | 67.5 | 69 | 67.5 | 267 |
| 1737999000 | 68.25 | 1 | 1.49 | 68.25 | 68.25 | 68.25 | 3000 |
| 1737739800 | 67.25 | 1.25 | 1.89 | 67 | 67.5 | 67 | 50027 |
| 1737653400 | 66 | -0.75 | -1.12 | 65 | 67 | 65 | 11670 |
| 1737567000 | 66.75 | -0.25 | -0.37 | 66.75 | 66.75 | 66.75 | 30438 |
| 1737480600 | 67 | 1 | 1.52 | 67 | 67 | 67 | 0 |
| 1737394200 | 66 | -2 | -2.94 | 66 | 66 | 66 | 126 |
| 1737135000 | 68 | 0.75 | 1.12 | 68 | 68 | 68 | 1 |
| 1737048600 | 67.25 | -0.75 | -1.10 | 67.25 | 67.25 | 67.25 | 2469 |
| 1736962200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2323 |
| 1736875800 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 0 |
| 1736789400 | 67.5 | -0.5 | -0.74 | 70.5 | 70.5 | 67.5 | 804 |
| 1736530200 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 8 |
| 1736443800 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 3020 |
| 1736357400 | 67 | -3 | -4.29 | 72 | 72 | 67 | 61295 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1446 |
| 1736184600 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 5194 |
| 1735925400 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 3581 |
| 1735839000 | 70 | -2 | -2.78 | 72 | 72 | 70 | 5 |
| 1735666200 | 72 | 1 | 1.41 | 72 | 72 | 72 | 5470 |
| 1735579800 | 71 | 0.75 | 1.07 | 72 | 72 | 71 | 11527 |
| 1735320600 | 70.25 | 1.75 | 2.55 | 70.25 | 70.25 | 70.25 | 13392 |
| 1735061400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8624 |
| 1734975000 | 68.5 | 1 | 1.48 | 70 | 70 | 68.5 | 74716 |
| 1734715800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10001 |
| 1734629400 | 67.5 | -0.25 | -0.37 | 67.5 | 67.5 | 67.5 | 0 |
| 1734543000 | 67.75 | -0.75 | -1.09 | 68 | 69.5 | 67.75 | 67768 |
| 1734456600 | 68.5 | -0.25 | -0.36 | 68.5 | 68.5 | 68.5 | 300 |
| 1734370200 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734111000 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 6069 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
